dogi (DOGI) Valor real atual

dogi logo
DOGIdogi
INR 10,69 -5.16%
Capitalização de mercado
INR 224,33M
5.20%
Volume (24)
INR 13 279
49.45%
Fornecimento em circulação
21 000 000 DOGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOGI

dogi Preço hoje

dogi Preço
INR 10,69

Alteração de preço

INR -0,58115751
5.16%
24h Baixo / 24h Alto
INR 10,27 / INR 11,27

Volume

INR 13 279,43
49.45%
Volume / Limite de mercado
0,00005919686
Dominio de mercado
0,000064164764%
Posição de mercado
#2953

Fornecimento de dogi

Fornecimento em circulação
21 000 000 DOGI
Fornecimento total
21 000 000 DOGI
Fornecimento máximo
21 000 000 DOGI

dogi Capitalização de mercado

Capitalização de mercado
INR 224 326 600
5.20%

Totalmente diluído
Limite de mercado

INR 224 326 600
3.72%

dogi Preço Ontem

Baixa / Alta de ontem
INR 10,291587 / INR 10,30704
Abertura / Fecho de Ontem
INR 10,30704 / INR 10,291587
A mudança de ontem
3.79%
Volume de ontem
INR 10 706,041

Histórico do preço do dogi

7 dias Baixa / 7 dias Alta
INR 0,10240685 / INR 0,17897558
30 dias Baixa / 30 dias Alta
INR 10,265349 / INR 11,262001
90 dias Baixa / 90 dias Alta
INR 9,628087 / INR 11,306403
52 Semana Baixa / 52 Semana Alta
INR 8,966847 / INR 15,697768
Máxima de todos os temposKzu. 15, 2023 (1 anos atrás)
INR 438,99
97.59%
Baixa de todos os temposEost 12, 2025 (21 dias atrás)
INR 2,35
350.08%

Data provided by Coingecko API

DOGI para INR

dogi
dogiDOGI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGI Safely with 3Commas

Use a proven backtested strategy for DOGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dogi para Indian Rupee Gráfico de Preço (DOGI para INR)

    DOGIINR de TradingView

    dogi Trocas

    Instant crypto to crypto exchange coming soon!

    dogi Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 11,140214
    INR 0
    INR 11,262001
    INR 10,265349
    31/08/2025
    INR 11,273078
    INR 11,140214
    INR 11,306403
    INR 10,998355
    30/08/2025
    INR 10,20671
    INR 11,273078
    INR 11,287513
    INR 10,106429
    29/08/2025
    INR 9,714223
    INR 10,20671
    INR 11,149644
    INR 9,628087
    28/08/2025
    INR 10,929818
    INR 9,714223
    INR 11,019156
    INR 8,966847
    27/08/2025
    INR 10,221227
    INR 10,929818
    INR 10,907366
    INR 10,221227
    26/08/2025
    INR 10,391543
    INR 10,221227
    INR 15,697768
    INR 9,278701

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 54 minutoss e 28 segundoss

    Explore Our Other Products for DOGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 241
    0.51%
    Capitalização de mercadoINR 2,19T
    VolumeINR 41,41B
    2
    INR 4 378,75
    2.14%
    Capitalização de mercadoINR 528,07B
    VolumeINR 29,45B
    4
    INR 2,79
    0.08%
    Capitalização de mercadoINR 166,05B
    VolumeINR 6,96B
    5
    INR 854,63
    1.18%
    Capitalização de mercadoINR 118,96B
    VolumeINR 1,47B
    6
    INR 202,16
    0.29%
    Capitalização de mercadoINR 109,3B
    VolumeINR 6,71B
    10
    INR 0,212241
    2.61%
    Capitalização de mercadoINR 31,97B
    VolumeINR 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    2950
    Capitalização de mercadoINR 225,43M
    VolumeINR 124,17M
    2951
    INR 0,149737
    1.95%
    Capitalização de mercadoINR 225,06M
    VolumeINR 4,46M
    2952
    INR 0,224838
    2.31%
    Capitalização de mercadoINR 224,74M
    VolumeINR 3,46M
    2954
    INR 1,63
    0.02%
    Capitalização de mercadoINR 224,02M
    VolumeINR 681 730
    2955
    Capitalização de mercadoINR 223,89M
    VolumeINR 8,69M

    Data provided by Coingecko API