dogwifhat (WIF) Valor actual

dogwifhat logo
WIFdogwifhat
INR 78,85+ 2.31%
Capitalización de Mercado
INR 78,75B
2.29%
Volumen (24)
INR 24.362.181.000
0.35%
Suministro circulante
998.926.390 WIF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WIF

Precio de hoy de dogwifhat

Precio de dogwifhat
INR 78,85

Cambio de precio en

INR 1,78
2.31%
Mínimo/máximo en 24 h
INR 75,5 / INR 79,55

Volumen de trading en

INR 24.362.181.000
0.35%
Volumen/capitalización de mercado
0,30934652
Dominancia en el mercado
0,022777871%
Rango en el mercado
#131

Suministro de dogwifhat

Suministro circulante
998.926.392 WIF
Suministro total
998.926.392 WIF
Suministro máximo
998.926.392 WIF

Capitalización de mercado de dogwifhat

Capitalización de Mercado
INR 78.753.695.000
2.29%

Capitalización de mercado
completamente diluida

INR 78.753.695.000
2.86%

Precio de ayer de dogwifhat

Mínimo/máximo de ayer
INR 76,417889 / INR 76,868095
Apertura/cierre de ayer
INR 76,868095 / INR 76,417889
Cambio de ayer
2.88%
Volumen de ayer
INR 26.245.983.000

Historial de precios de dogwifhat

Mínimo/máximo en 7 días
INR 0,7767351 / INR 0,89993852
Mínimo/máximo en 30 días
INR 75,393838 / INR 79,307753
Mínimo/máximo en 90 días
INR 70,680383 / INR 79,307753
Mínimo/máximo en 52 semanas
INR 68,510255 / INR 79,307753
Máximo históricomar 31, 2024 (1 years ago)
INR 402,36
80.44%
All Time Lowdic 13, 2023 (1 years ago)
INR 0,129643
60606.16%

Data provided by Coingecko API

Conversor de WIF a INR

dogwifhat
dogwifhatWIF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de dogwifhat a Indian Rupee en tiempo real (WIF a INR)

    WIFINR by TradingView

    dogwifhat Intercambios

    Instant crypto to crypto exchange coming soon!

    dogwifhat Histórico de Precios (INR)

    Fecha
    9/9/2025
    INR 76,637991
    INR 0
    INR 79,307753
    INR 75,788579
    8/9/2025
    INR 73,3619
    INR 76,637991
    INR 76,427934
    INR 72,893536
    7/9/2025
    INR 71,924359
    INR 73,3619
    INR 73,695665
    INR 71,924359
    6/9/2025
    INR 72,198593
    INR 71,924359
    INR 72,429707
    INR 70,680383
    5/9/2025
    INR 69,101588
    INR 72,198593
    INR 72,789346
    INR 69,101588
    4/9/2025
    INR 71,977807
    INR 69,101588
    INR 72,618519
    INR 68,510255
    3/9/2025
    INR 72,049823
    INR 71,977807
    INR 72,445012
    INR 70,130024

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 26 minutes and 22 seconds

    Explore Our Other Products for WIF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.586
    0.31%
    Capitalización de MercadoINR 2,22T
    VolumenINR 43,86B
    2
    INR 4315,57
    0.09%
    Capitalización de MercadoINR 520,64B
    VolumenINR 27,42B
    3
    INR 2,96
    0.08%
    Capitalización de MercadoINR 176,47B
    VolumenINR 5,25B
    5
    INR 880,85
    0.62%
    Capitalización de MercadoINR 122,56B
    VolumenINR 1,03B
    6
    INR 218,77
    1.65%
    Capitalización de MercadoINR 118,54B
    VolumenINR 8,85B
    9
    INR 0,240444
    1.50%
    Capitalización de MercadoINR 36,24B
    VolumenINR 3,53B

    Data provided by Coingecko API

    Más Criptomonedas

    128
    INR 13,88
    0.96%
    Capitalización de MercadoINR 81,28B
    VolumenINR 3,41B
    129
    INR 296,25
    0.83%
    Capitalización de MercadoINR 79,47B
    VolumenINR 8,16B
    130
    INR 15,36
    1.99%
    Capitalización de MercadoINR 78,88B
    VolumenINR 4,66B
    132
    INR 9.921.090
    0.47%
    Capitalización de MercadoINR 76,62B
    VolumenINR 260
    133
    INR 74,52
    2.78%
    Capitalización de MercadoINR 74,58B
    VolumenINR 17,89B

    Data provided by Coingecko API