dogwifhat (WIF) Valor actual

dogwifhat logo
WIFdogwifhat
GBP 0,607039+ 8.64%
Capitalización de Mercado
GBP 607,47M
8.92%
Volumen (24)
GBP 147.321.430
1.15%
Suministro circulante
998.926.390 WIF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WIF

Precio de hoy de dogwifhat

Precio de dogwifhat
GBP 0,607039

Cambio de precio en

GBP 0,04829427
8.64%
Mínimo/máximo en 24 h
GBP 0,556645 / GBP 0,612219

Volumen de trading en

GBP 147.321.430
1.15%
Volumen/capitalización de mercado
0,24251507
Dominancia en el mercado
0,020902165%
Rango en el mercado
#136

Suministro de dogwifhat

Suministro circulante
998.926.392 WIF
Suministro total
998.926.392 WIF
Suministro máximo
998.926.392 WIF

Capitalización de mercado de dogwifhat

Capitalización de Mercado
GBP 607.473.280
8.92%

Capitalización de mercado
completamente diluida

GBP 607.473.280
0.05%

Precio de ayer de dogwifhat

Mínimo/máximo de ayer
GBP 0,60549751 / GBP 0,61139288
Apertura/cierre de ayer
GBP 0,61139288 / GBP 0,60549751
Cambio de ayer
0.23%
Volumen de ayer
GBP 147.878.370

Historial de precios de dogwifhat

Mínimo/máximo en 7 días
GBP 0,73706338 / GBP 0,85202398
Mínimo/máximo en 30 días
GBP 0,54427929 / GBP 0,61139288
Mínimo/máximo en 90 días
GBP 0,54427929 / GBP 0,61261796
Mínimo/máximo en 52 semanas
GBP 0,54427929 / GBP 0,63110439
Máximo históricomar 31, 2024 (1 years ago)
GBP 3,82
84.03%
All Time Lowdic 13, 2023 (1 years ago)
GBP 0,00124096
49094.29%

Data provided by Coingecko API

Conversor de WIF a GBP

dogwifhat
dogwifhatWIF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de dogwifhat a British Pound en tiempo real (WIF a GBP)

    WIFGBP by TradingView

    dogwifhat Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    GBP 0,6103
    WIF/GBP
    GBP 0,0017
    GBP 1115
    Recently

    dogwifhat Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,559113
    GBP 0
    GBP 0,611393
    GBP 0,558059
    1/9/2025
    GBP 0,581697
    GBP 0,559113
    GBP 0,592953
    GBP 0,544279
    31/8/2025
    GBP 0,596823
    GBP 0,581697
    GBP 0,612618
    GBP 0,590848
    30/8/2025
    GBP 0,587542
    GBP 0,596823
    GBP 0,602274
    GBP 0,58217
    29/8/2025
    GBP 0,630293
    GBP 0,587542
    GBP 0,631104
    GBP 0,573993
    28/8/2025
    GBP 0,605124
    GBP 0,630293
    GBP 0,627441
    GBP 0,605124
    27/8/2025
    GBP 0,601803
    GBP 0,605124
    GBP 0,621869
    GBP 0,599817

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 56 minutes and 58 seconds

    Explore Our Other Products for WIF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.342
    2.19%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 51,1B
    2
    GBP 4308,01
    0.25%
    Capitalización de MercadoGBP 519,75B
    VolumenGBP 33,19B
    3
    GBP 2,84
    2.94%
    Capitalización de MercadoGBP 169,09B
    VolumenGBP 7,79B
    5
    GBP 850,52
    0.64%
    Capitalización de MercadoGBP 118,42B
    VolumenGBP 1,3B
    6
    GBP 208,29
    5.47%
    Capitalización de MercadoGBP 112,69B
    VolumenGBP 9,07B
    9
    GBP 0,213877
    1.90%
    Capitalización de MercadoGBP 32,26B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 624,51M
    VolumenGBP 675,2M
    Capitalización de MercadoGBP 620,36M
    VolumenGBP 19
    135
    GBP 1,79
    1.62%
    Capitalización de MercadoGBP 619,48M
    VolumenGBP 40,28M
    137
    GBP 0,589036
    11.38%
    Capitalización de MercadoGBP 589,73M
    VolumenGBP 167,45M
    138
    GBP 0,587763
    4.63%
    Capitalización de MercadoGBP 588,07M
    VolumenGBP 31,5M

    Data provided by Coingecko API