Kaia (KAIA) Valor actual

Kaia logo
KAIAKaia
INR 13,64 -3.37%
Capitalización de Mercado
INR 79,53B
4.65%
Volumen (24)
INR 4.393.752.800
43.27%
Suministro circulante
5.856.641.700 KAIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAIA

Precio de hoy de Kaia

Precio de Kaia
INR 13,64

Cambio de precio en

INR -0,47622361
3.37%
Mínimo/máximo en 24 h
INR 13,57 / INR 14,18

Volumen de trading en

INR 4.393.752.800
43.27%
Volumen/capitalización de mercado
0,055246916
Dominancia en el mercado
0,02274801%
Rango en el mercado
#127

Suministro de Kaia

Suministro circulante
5.856.641.747,106 KAIA
Suministro total
5.856.641.936,044 KAIA
Suministro máximo
0 KAIA

Capitalización de mercado de Kaia

Capitalización de Mercado
INR 79.529.376.000
4.65%

Capitalización de mercado
completamente diluida

INR 79.529.379.000
0.89%

Precio de ayer de Kaia

Mínimo/máximo de ayer
INR 13,649718 / INR 13,752163
Apertura/cierre de ayer
INR 13,752163 / INR 13,649718
Cambio de ayer
0.44%
Volumen de ayer
INR 3.486.116.600

Historial de precios de Kaia

Mínimo/máximo en 7 días
INR 0,13936221 / INR 0,16610311
Mínimo/máximo en 30 días
INR 13,383826 / INR 14,563382
Mínimo/máximo en 90 días
INR 12,209453 / INR 14,563382
Mínimo/máximo en 52 semanas
INR 12,209453 / INR 14,563382
Máximo históricodic 3, 2024 (8 months ago)
INR 34,46
60.42%
All Time Lowabr 7, 2025 (4 months ago)
INR 7,78
75.21%

Data provided by Coingecko API

Conversor de KAIA a INR

Kaia
KaiaKAIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kaia a Indian Rupee en tiempo real (KAIA a INR)

    KAIAINR by TradingView

    Kaia Intercambios

    Instant crypto to crypto exchange coming soon!

    Kaia Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 13,512158
    INR 0
    INR 14,563382
    INR 13,512158
    27/8/2025
    INR 12,578667
    INR 13,512158
    INR 13,58301
    INR 12,511785
    26/8/2025
    INR 12,308434
    INR 12,578667
    INR 12,572964
    INR 12,232579
    25/8/2025
    INR 12,958822
    INR 12,308434
    INR 13,070358
    INR 12,209453
    24/8/2025
    INR 13,222494
    INR 12,958822
    INR 13,267531
    INR 12,842165
    23/8/2025
    INR 13,449989
    INR 13,222494
    INR 13,449989
    INR 13,100931
    22/8/2025
    INR 12,696736
    INR 13,449989
    INR 13,51601
    INR 12,396271

    Data provided by Coingecko API

    Explore Our Other Products for KAIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.572
    0.07%
    Capitalización de MercadoINR 2,22T
    VolumenINR 34,49B
    2
    INR 4462,14
    1.30%
    Capitalización de MercadoINR 537,69B
    VolumenINR 28,63B
    3
    INR 2,94
    1.43%
    Capitalización de MercadoINR 174,9B
    VolumenINR 5,55B
    5
    INR 873,5
    2.10%
    Capitalización de MercadoINR 121,61B
    VolumenINR 1,64B
    6
    INR 213,69
    3.68%
    Capitalización de MercadoINR 115,4B
    VolumenINR 12,38B
    9
    INR 0,220559
    0.33%
    Capitalización de MercadoINR 33,22B
    VolumenINR 1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    124
    INR 0,00853192
    0.18%
    Capitalización de MercadoINR 82,37B
    VolumenINR 6,19B
    Capitalización de MercadoINR 80,95B
    VolumenINR 10,17B
    126
    INR 30,38
    1.64%
    Capitalización de MercadoINR 79,72B
    VolumenINR 788,06M
    128
    INR 227,03
    0.29%
    Capitalización de MercadoINR 78,1B
    VolumenINR 5,47B
    129
    INR 388.621
    1.47%
    Capitalización de MercadoINR 77,73B
    VolumenINR 17,16M

    Data provided by Coingecko API