dogwifhat (WIF) Valor real atual

dogwifhat logo
WIFdogwifhat
INR 71,84+ 3.79%
Capitalização de mercado
INR 71,71B
3.82%
Volume (24)
INR 9 541 891 000
0.85%
Fornecimento em circulação
998 926 390 WIF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WIF

dogwifhat Preço hoje

dogwifhat Preço
INR 71,84

Alteração de preço

INR 2,62
3.79%
24h Baixo / 24h Alto
INR 69,21 / INR 71,83

Volume

INR 9 541 891 000
0.85%
Volume / Limite de mercado
0,13305513
Dominio de mercado
0,020512504%
Posição de mercado
#135

Fornecimento de dogwifhat

Fornecimento em circulação
998 926 392 WIF
Fornecimento total
998 926 392 WIF
Fornecimento máximo
998 926 392 WIF

dogwifhat Capitalização de mercado

Capitalização de mercado
INR 71 713 817 000
3.82%

Totalmente diluído
Limite de mercado

INR 71 713 817 000
1.27%

dogwifhat Preço Ontem

Baixa / Alta de ontem
INR 70,796566 / INR 70,988712
Abertura / Fecho de Ontem
INR 70,988712 / INR 70,796566
A mudança de ontem
1.34%
Volume de ontem
INR 9 591 318 900

Histórico do preço do dogwifhat

7 dias Baixa / 7 dias Alta
INR 0,76407254 / INR 0,91457234
30 dias Baixa / 30 dias Alta
INR 68,359446 / INR 71,712745
90 dias Baixa / 90 dias Alta
INR 68,359446 / INR 74,737853
52 Semana Baixa / 52 Semana Alta
INR 66,943032 / INR 79,870974
Máxima de todos os temposMeur. 31, 2024 (1 anos atrás)
INR 402,36
82.18%
Baixa de todos os temposKzu. 13, 2023 (1 anos atrás)
INR 0,129643
55204.60%

Data provided by Coingecko API

WIF para INR

dogwifhat
dogwifhatWIF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dogwifhat para Indian Rupee Gráfico de Preço (WIF para INR)

    WIFINR de TradingView

    dogwifhat Trocas

    Instant crypto to crypto exchange coming soon!

    dogwifhat Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 69,958615
    INR 0
    INR 71,712745
    INR 69,318977
    29/08/2025
    INR 74,592719
    INR 69,958615
    INR 74,737853
    INR 68,359446
    28/08/2025
    INR 71,627788
    INR 74,592719
    INR 74,233138
    INR 71,627788
    27/08/2025
    INR 71,090046
    INR 71,627788
    INR 73,336722
    INR 70,830948
    26/08/2025
    INR 68,109042
    INR 71,090046
    INR 71,205672
    INR 67,697128
    25/08/2025
    INR 75,475405
    INR 68,109042
    INR 77,702767
    INR 66,943032
    24/08/2025
    INR 79,105344
    INR 75,475405
    INR 79,870974
    INR 75,366751

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 59 minutoss e 44 segundoss

    Explore Our Other Products for WIF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 453
    1.64%
    Capitalização de mercadoINR 2,18T
    VolumeINR 28,1B
    2
    INR 4 457,53
    4.14%
    Capitalização de mercadoINR 538,12B
    VolumeINR 19,77B
    3
    INR 2,86
    2.87%
    Capitalização de mercadoINR 170,03B
    VolumeINR 3,67B
    5
    INR 863,2
    0.84%
    Capitalização de mercadoINR 120,08B
    VolumeINR 739,97M
    6
    INR 206,24
    1.94%
    Capitalização de mercadoINR 111,55B
    VolumeINR 5,79B
    9
    INR 0,218884
    2.92%
    Capitalização de mercadoINR 32,99B
    VolumeINR 963,95M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 75,71B
    VolumeINR 2 278
    Capitalização de mercadoINR 73,46B
    VolumeINR 51,63B
    134
    INR 426,24
    4.46%
    Capitalização de mercadoINR 71,87B
    VolumeINR 6,16B
    136
    INR 70,87
    4.85%
    Capitalização de mercadoINR 70,79B
    VolumeINR 1,35B
    137
    INR 70,45
    4.58%
    Capitalização de mercadoINR 70,45B
    VolumeINR 8,8B

    Data provided by Coingecko API