ELYTRA (ELYTRA) Valor actual

ELYTRA logo
ELYTRAELYTRA
INR 0,024748+ 8.27%
Capitalización de Mercado
INR 24,78M
8.54%
Volumen (24)
INR 220.457
1.78%
Suministro circulante
1.000.000.000 ELYTRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ELYTRA

Precio de hoy de ELYTRA

Precio de ELYTRA
INR 0,02474787

Cambio de precio en

INR 0,00188973
8.27%
Mínimo/máximo en 24 h
INR 0,02256208 / INR 0,02492711

Volumen de trading en

INR 220.457
1.78%
Volumen/capitalización de mercado
0,0088983642
Dominancia en el mercado
0,0000072294121%
Rango en el mercado
#5875

Suministro de ELYTRA

Suministro circulante
1.000.000.000 ELYTRA
Suministro total
1.000.000.000 ELYTRA
Suministro máximo
1.000.000.000 ELYTRA

Capitalización de mercado de ELYTRA

Capitalización de Mercado
INR 24.775.003
8.54%

Capitalización de mercado
completamente diluida

INR 24.775.003
8.86%

Precio de ayer de ELYTRA

Mínimo/máximo de ayer
INR 0,022645614 / INR 0,022872127
Apertura/cierre de ayer
INR 0,022645614 / INR 0,022872127
Cambio de ayer
8.74%
Volumen de ayer
INR 367.558,89

Historial de precios de ELYTRA

Mínimo/máximo en 7 días
INR 0,00023015653 / INR 0,00039129394
Mínimo/máximo en 30 días
INR 0,022645614 / INR 0,026202002
Mínimo/máximo en 90 días
INR 0,022645614 / INR 0,026202002
Mínimo/máximo en 52 semanas
INR 0,020159683 / INR 0,034289139
Máximo históricojun 16, 2025 (2 months ago)
INR 0,094228
73.68%
All Time Lowago 6, 2025 (27 days ago)
INR 0,01389237
78.51%

Data provided by Coingecko API

Conversor de ELYTRA a INR

ELYTRA
ELYTRAELYTRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYTRA Safely with 3Commas

Use a proven backtested strategy for ELYTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ELYTRA a Indian Rupee en tiempo real (ELYTRA a INR)

    ELYTRAINR by TradingView

    ELYTRA Intercambios

    Instant crypto to crypto exchange coming soon!

    ELYTRA Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,025659
    INR 0
    INR 0,026037
    INR 0,022646
    31/8/2025
    INR 0,023281
    INR 0,025659
    INR 0,026202
    INR 0,023281
    30/8/2025
    INR 0,023221
    INR 0,023281
    INR 0,025312
    INR 0,023221
    29/8/2025
    INR 0,026958
    INR 0,023221
    INR 0,026958
    INR 0,022879
    28/8/2025
    INR 0,029017
    INR 0,026958
    INR 0,029017
    INR 0,02016
    27/8/2025
    INR 0,034104
    INR 0,029017
    INR 0,034104
    INR 0,030946
    26/8/2025
    INR 0,031745
    INR 0,034104
    INR 0,034289
    INR 0,031745

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 23 minutes and 40 seconds

    Explore Our Other Products for ELYTRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.444
    1.18%
    Capitalización de MercadoINR 2,2T
    VolumenINR 52,37B
    2
    INR 4287,07
    1.33%
    Capitalización de MercadoINR 518,38B
    VolumenINR 35,63B
    4
    INR 2,8
    2.10%
    Capitalización de MercadoINR 166,62B
    VolumenINR 7,65B
    5
    INR 849,75
    0.42%
    Capitalización de MercadoINR 118,27B
    VolumenINR 1,49B
    6
    INR 204,02
    2.51%
    Capitalización de MercadoINR 110,39B
    VolumenINR 8,27B
    10
    INR 0,211109
    0.56%
    Capitalización de MercadoINR 31,83B
    VolumenINR 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    5872
    INR 0,02494876
    2.73%
    Capitalización de MercadoINR 24,84M
    VolumenINR 20.607
    5873
    INR 0,02481529
    1.15%
    Capitalización de MercadoINR 24,81M
    VolumenINR 118
    5874
    INR 0,02479768
    11.83%
    Capitalización de MercadoINR 24,8M
    VolumenINR 206.059
    5876
    INR 0,02476584
    1.05%
    Capitalización de MercadoINR 24,77M
    VolumenINR 931.024
    5877
    INR 0,02474647
    2.69%
    Capitalización de MercadoINR 24,76M
    VolumenINR 55.153

    Data provided by Coingecko API