ELYTRA (ELYTRA) Valor actual

ELYTRA logo
ELYTRAELYTRA
GBP 0,000225+ 5.98%
Capitalización de Mercado
GBP 224.762
5.66%
Volumen (24)
GBP 11.973
2.89%
Suministro circulante
1.000.000.000 ELYTRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ELYTRA

Precio de hoy de ELYTRA

Precio de ELYTRA
GBP 0,00022544

Cambio de precio en

GBP 0,00001272
5.98%
Mínimo/máximo en 24 h
GBP 0,00020932 / GBP 0,00027706

Volumen de trading en

GBP 11.973,35
2.89%
Volumen/capitalización de mercado
0,053271238
Dominancia en el mercado
0,0000076746706%
Rango en el mercado
#5842

Suministro de ELYTRA

Suministro circulante
1.000.000.000 ELYTRA
Suministro total
1.000.000.000 ELYTRA
Suministro máximo
1.000.000.000 ELYTRA

Capitalización de mercado de ELYTRA

Capitalización de Mercado
GBP 224.762
5.66%

Capitalización de mercado
completamente diluida

GBP 224.762
5.42%

Precio de ayer de ELYTRA

Mínimo/máximo de ayer
GBP 0,00021272802 / GBP 0,00021370194
Apertura/cierre de ayer
GBP 0,00021370194 / GBP 0,00021272802
Cambio de ayer
5.73%
Volumen de ayer
GBP 1226,0385

Historial de precios de ELYTRA

Mínimo/máximo en 7 días
GBP 0,00023015653 / GBP 0,00036487309
Mínimo/máximo en 30 días
GBP 0,0001899945 / GBP 0,00021370194
Mínimo/máximo en 90 días
GBP 0,0001899945 / GBP 0,00022372468
Mínimo/máximo en 52 semanas
GBP 0,00017021042 / GBP 0,000288763
Máximo históricojun 16, 2025 (2 months ago)
GBP 0,00080604
72.03%
All Time Lowago 6, 2025 (28 days ago)
GBP 0,00011895
89.56%

Data provided by Coingecko API

Conversor de ELYTRA a GBP

ELYTRA
ELYTRAELYTRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYTRA Safely with 3Commas

Use a proven backtested strategy for ELYTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ELYTRA a British Pound en tiempo real (ELYTRA a GBP)

    ELYTRAGBP by TradingView

    ELYTRA Intercambios

    Instant crypto to crypto exchange coming soon!

    ELYTRA Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000191
    GBP 0
    GBP 0,000214
    GBP 0,000191
    1/9/2025
    GBP 0,000216
    GBP 0,000191
    GBP 0,000218
    GBP 0,00019
    31/8/2025
    GBP 0,000196
    GBP 0,000216
    GBP 0,000224
    GBP 0,000196
    30/8/2025
    GBP 0,000195
    GBP 0,000196
    GBP 0,000213
    GBP 0,000195
    29/8/2025
    GBP 0,000228
    GBP 0,000195
    GBP 0,000228
    GBP 0,000192
    28/8/2025
    GBP 0,000245
    GBP 0,000228
    GBP 0,000245
    GBP 0,00017
    27/8/2025
    GBP 0,000289
    GBP 0,000245
    GBP 0,000289
    GBP 0,000262

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 55 minutes and 32 seconds

    Explore Our Other Products for ELYTRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.019
    0.71%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 36,95B
    2
    GBP 4464,68
    3.34%
    Capitalización de MercadoGBP 538,42B
    VolumenGBP 29,63B
    3
    GBP 2,85
    0.17%
    Capitalización de MercadoGBP 169,08B
    VolumenGBP 4,46B
    5
    GBP 854,97
    0.21%
    Capitalización de MercadoGBP 118,92B
    VolumenGBP 833,52M
    6
    GBP 209,1
    0.92%
    Capitalización de MercadoGBP 113,12B
    VolumenGBP 7,18B
    9
    GBP 0,221221
    3.04%
    Capitalización de MercadoGBP 33,35B
    VolumenGBP 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    5840
    GBP 0,747814
    0.19%
    Capitalización de MercadoGBP 225.186
    VolumenGBP 1441
    5846
    GBP 0,00022395
    3.45%
    Capitalización de MercadoGBP 224.945
    VolumenGBP 4510
    5843
    GBP 0,00000321
    1.86%
    Capitalización de MercadoGBP 224.792
    VolumenGBP 972
    5844
    GBP 0,744554
    0.37%
    Capitalización de MercadoGBP 224.142
    VolumenGBP 3752
    5851
    GBP 0,00265169
    0.48%
    Capitalización de MercadoGBP 223.965
    VolumenGBP 274

    Data provided by Coingecko API