ELYTRA (ELYTRA) Valor actual

ELYTRA logo
ELYTRAELYTRA
BRL 0,001407 -12.20%
Capitalización de Mercado
BRL 1,41M
12.12%
Volumen (24)
BRL 22.834
3.38%
Suministro circulante
1.000.000.000 ELYTRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ELYTRA

Precio de hoy de ELYTRA

Precio de ELYTRA
BRL 0,00140672

Cambio de precio en

BRL -0,00019539951
12.20%
Mínimo/máximo en 24 h
BRL 0,0013216 / BRL 0,00161164

Volumen de trading en

BRL 22.834
3.38%
Volumen/capitalización de mercado
0,016219368
Dominancia en el mercado
0,0000065537114%
Rango en el mercado
#6033

Suministro de ELYTRA

Suministro circulante
1.000.000.000 ELYTRA
Suministro total
1.000.000.000 ELYTRA
Suministro máximo
1.000.000.000 ELYTRA

Capitalización de mercado de ELYTRA

Capitalización de Mercado
BRL 1.407.823
12.12%

Capitalización de mercado
completamente diluida

BRL 1.407.823
13.47%

Precio de ayer de ELYTRA

Mínimo/máximo de ayer
BRL 0,0016021795 / BRL 0,0016518988
Apertura/cierre de ayer
BRL 0,0016021795 / BRL 0,0016518988
Cambio de ayer
13.54%
Volumen de ayer
BRL 90.701,605

Historial de precios de ELYTRA

Mínimo/máximo en 7 días
BRL 0,00024551456 / BRL 0,00034612472
Mínimo/máximo en 30 días
BRL 0,0015318503 / BRL 0,0018869335
Mínimo/máximo en 90 días
BRL 0,0013998153 / BRL 0,0018869335
Mínimo/máximo en 52 semanas
BRL 0,001243904 / BRL 0,0018869335
Máximo históricojun 16, 2025 (2 months ago)
BRL 0,00601567
76.61%
All Time Lowago 6, 2025 (29 days ago)
BRL 0,00087155
61.44%

Data provided by Coingecko API

Conversor de ELYTRA a BRL

ELYTRA
ELYTRAELYTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYTRA Safely with 3Commas

Use a proven backtested strategy for ELYTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ELYTRA a Brazilian Real en tiempo real (ELYTRA a BRL)

    ELYTRABRL by TradingView

    ELYTRA Intercambios

    Instant crypto to crypto exchange coming soon!

    ELYTRA Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,001575
    BRL 0
    BRL 0,001887
    BRL 0,001542
    2/9/2025
    BRL 0,001405
    BRL 0,001575
    BRL 0,001565
    BRL 0,001403
    1/9/2025
    BRL 0,001581
    BRL 0,001405
    BRL 0,001608
    BRL 0,0014
    31/8/2025
    BRL 0,001434
    BRL 0,001581
    BRL 0,001614
    BRL 0,001434
    30/8/2025
    BRL 0,00143
    BRL 0,001434
    BRL 0,001559
    BRL 0,00143
    29/8/2025
    BRL 0,001666
    BRL 0,00143
    BRL 0,001666
    BRL 0,001408
    28/8/2025
    BRL 0,001794
    BRL 0,001666
    BRL 0,001794
    BRL 0,001244

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 23 minutes and 28 seconds

    Explore Our Other Products for ELYTRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.031
    0.69%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 38,78B
    2
    BRL 4327,89
    3.02%
    Capitalización de MercadoBRL 523,3B
    VolumenBRL 30,98B
    4
    BRL 2,81
    1.32%
    Capitalización de MercadoBRL 167,17B
    VolumenBRL 4,42B
    5
    BRL 847,35
    0.92%
    Capitalización de MercadoBRL 117,99B
    VolumenBRL 914,99M
    6
    BRL 203,87
    3.18%
    Capitalización de MercadoBRL 110,42B
    VolumenBRL 5,28B
    9
    BRL 0,21
    3.34%
    Capitalización de MercadoBRL 32,22B
    VolumenBRL 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    6030
    BRL 0,01
    0%
    Capitalización de MercadoBRL 1,4M
    VolumenBRL 114
    6031
    BRL 0,02
    3.10%
    Capitalización de MercadoBRL 1,41M
    VolumenBRL 3738
    6032
    BRL 0,02
    4.13%
    Capitalización de MercadoBRL 1,41M
    VolumenBRL 80.002
    Capitalización de MercadoBRL 1,41M
    VolumenBRL 153.094
    6036
    BRL 0,00146253
    15.21%
    Capitalización de MercadoBRL 1,41M
    VolumenBRL 297.069

    Data provided by Coingecko API