ELYTRA (ELYTRA) Valor actual

ELYTRA logo
ELYTRAELYTRA
JPY 0,041512 -22.03%
Capitalización de Mercado
JPY 41,51M
22.05%
Volumen (24)
JPY 3.757.982
0.17%
Suministro circulante
1.000.000.000 ELYTRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ELYTRA

Precio de hoy de ELYTRA

Precio de ELYTRA
JPY 0,04151248

Cambio de precio en

JPY -0,01172784
22.03%
Mínimo/máximo en 24 h
JPY 0,03250318 / JPY 0,054316

Volumen de trading en

JPY 3.757.982
0.17%
Volumen/capitalización de mercado
0,090526566
Dominancia en el mercado
0,0000070737168%
Rango en el mercado
#5900

Suministro de ELYTRA

Suministro circulante
1.000.000.000 ELYTRA
Suministro total
1.000.000.000 ELYTRA
Suministro máximo
1.000.000.000 ELYTRA

Capitalización de mercado de ELYTRA

Capitalización de Mercado
JPY 41.512.477
22.05%

Capitalización de mercado
completamente diluida

JPY 41.512.477
20.26%

Precio de ayer de ELYTRA

Mínimo/máximo de ayer
JPY 0,052019825 / JPY 0,052105676
Apertura/cierre de ayer
JPY 0,052105676 / JPY 0,052019825
Cambio de ayer
20.26%
Volumen de ayer
JPY 747.884,11

Historial de precios de ELYTRA

Mínimo/máximo en 7 días
JPY 0,00023015653 / JPY 0,00052617253
Mínimo/máximo en 30 días
JPY 0,052019825 / JPY 0,057668357
Mínimo/máximo en 90 días
JPY 0,052019825 / JPY 0,07013311
Mínimo/máximo en 52 semanas
JPY 0,052019825 / JPY 0,087510221
Máximo históricojun 16, 2025 (2 months ago)
JPY 0,158407
73.71%
All Time Lowago 6, 2025 (22 days ago)
JPY 0,02333745
78.47%

Data provided by Coingecko API

Conversor de ELYTRA a JPY

ELYTRA
ELYTRAELYTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYTRA Safely with 3Commas

Use a proven backtested strategy for ELYTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ELYTRA a Japanese yen en tiempo real (ELYTRA a JPY)

    ELYTRAJPY by TradingView

    ELYTRA Intercambios

    Instant crypto to crypto exchange coming soon!

    ELYTRA Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,057396
    JPY 0
    JPY 0,057396
    JPY 0,05202
    26/8/2025
    JPY 0,053573
    JPY 0,057396
    JPY 0,057668
    JPY 0,053573
    25/8/2025
    JPY 0,065953
    JPY 0,053573
    JPY 0,065953
    JPY 0,052288
    24/8/2025
    JPY 0,06219
    JPY 0,065953
    JPY 0,070133
    JPY 0,058497
    23/8/2025
    JPY 0,073457
    JPY 0,06219
    JPY 0,073457
    JPY 0,061782
    22/8/2025
    JPY 0,066438
    JPY 0,073457
    JPY 0,077273
    JPY 0,066438
    21/8/2025
    JPY 0,08751
    JPY 0,066438
    JPY 0,08751
    JPY 0,064309

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 54 minutes and 31 seconds

    Explore Our Other Products for ELYTRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.945
    0.08%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,44B
    2
    JPY 4450,99
    2.64%
    Capitalización de MercadoJPY 538,04B
    VolumenJPY 28,72B
    3
    JPY 2,95
    1.81%
    Capitalización de MercadoJPY 176,08B
    VolumenJPY 6,9B
    5
    JPY 868,98
    0.93%
    Capitalización de MercadoJPY 120,95B
    VolumenJPY 1,82B
    6
    JPY 210,29
    1.67%
    Capitalización de MercadoJPY 113,88B
    VolumenJPY 13,69B
    9
    JPY 0,220083
    0.07%
    Capitalización de MercadoJPY 33,23B
    VolumenJPY 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    5894
    JPY 0,04178336
    1.16%
    Capitalización de MercadoJPY 41,7M
    VolumenJPY 25.961
    5897
    JPY 0,04299597
    8.18%
    Capitalización de MercadoJPY 41,64M
    VolumenJPY 1,68M
    5898
    JPY 1,36
    3.47%
    Capitalización de MercadoJPY 41,6M
    VolumenJPY 7375
    5899
    JPY 0,051974
    1.05%
    Capitalización de MercadoJPY 41,58M
    VolumenJPY 201.599
    5901
    JPY 0,093518
    57.28%
    Capitalización de MercadoJPY 41,56M
    VolumenJPY 498.102

    Data provided by Coingecko API