EthereumX (ETX) Valor actual

EthereumX logo
ETXEthereumX
INR 0,072684+ 1.66%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1173
0.37%
Suministro circulante
0 ETX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETX

Precio de hoy de EthereumX

Precio de EthereumX
INR 0,072684

Cambio de precio en

INR 0,00118926
1.66%
Mínimo/máximo en 24 h
INR 0,071107 / INR 0,078192

Volumen de trading en

INR 1172,62
0.37%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de EthereumX

Suministro circulante
0 ETX
Suministro total
100.000.000 ETX
Suministro máximo
0 ETX

Capitalización de mercado de EthereumX

Capitalización de mercado
completamente diluida

INR 7.268.386
1.67%

Precio de ayer de EthereumX

Mínimo/máximo de ayer
INR 0,071483737 / INR 0,071501041
Apertura/cierre de ayer
INR 0,071501041 / INR 0,071483737
Cambio de ayer
1.67%
Volumen de ayer
INR 76,0924

Historial de precios de EthereumX

Mínimo/máximo en 7 días
INR 0,0003138691 / INR 0,00096358712
Mínimo/máximo en 30 días
INR 0,071483737 / INR 0,074517799
Mínimo/máximo en 90 días
INR 0,028688036 / INR 0,084176558
Mínimo/máximo en 52 semanas
INR 0,02747303 / INR 0,084176558
Máximo históriconov 3, 2021 (3 years ago)
INR 9,62
99.24%
All Time Lowmar 18, 2020 (5 years ago)
INR 0,00379136
1817.09%

Data provided by Coingecko API

Conversor de ETX a INR

EthereumX
EthereumXETX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETX Safely with 3Commas

Use a proven backtested strategy for ETX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EthereumX a Indian Rupee en tiempo real (ETX a INR)

    ETXINR by TradingView

    EthereumX Intercambios

    Instant crypto to crypto exchange coming soon!

    EthereumX Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,073956
    INR 0
    INR 0,074241
    INR 0,071484
    26/8/2025
    INR 0,07351
    INR 0,073956
    INR 0,074988
    INR 0,072617
    25/8/2025
    INR 0,083976
    INR 0,07351
    INR 0,084177
    INR 0,072384
    24/8/2025
    INR 0,030002
    INR 0,083976
    INR 0,0544
    INR 0,028688
    23/8/2025
    INR 0,030255
    INR 0,030002
    INR 0,040201
    INR 0,029328
    22/8/2025
    INR 0,02779
    INR 0,030255
    INR 0,030396
    INR 0,027473
    21/8/2025
    INR 0,02815
    INR 0,02779
    INR 0,028449
    INR 0,027482

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 55 minutes and 18 seconds

    Explore Our Other Products for ETX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.026
    0.51%
    Capitalización de MercadoINR 2,23T
    VolumenINR 34,27B
    2
    INR 4488,46
    0.71%
    Capitalización de MercadoINR 542,01B
    VolumenINR 29,04B
    3
    INR 2,96
    0.71%
    Capitalización de MercadoINR 176,22B
    VolumenINR 5,7B
    5
    INR 873,18
    1.61%
    Capitalización de MercadoINR 121,54B
    VolumenINR 1,63B
    6
    INR 213,56
    4.00%
    Capitalización de MercadoINR 115,49B
    VolumenINR 11,79B
    9
    INR 0,222127
    0.77%
    Capitalización de MercadoINR 33,48B
    VolumenINR 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API