EthereumX (ETX) Valor actual

EthereumX logo
ETXEthereumX
BRL 0,004364 -2.93%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 21
0.17%
Suministro circulante
0 ETX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETX

Precio de hoy de EthereumX

Precio de EthereumX
BRL 0,0043639

Cambio de precio en

BRL -0,00013171184
2.93%
Mínimo/máximo en 24 h
BRL 0,00429041 / BRL 0,00452783

Volumen de trading en

BRL 21,17
0.17%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de EthereumX

Suministro circulante
0 ETX
Suministro total
100.000.000 ETX
Suministro máximo
0 ETX

Capitalización de mercado de EthereumX

Capitalización de mercado
completamente diluida

BRL 436.390
0.34%

Precio de ayer de EthereumX

Mínimo/máximo de ayer
BRL 0,0043388385 / BRL 0,0043597849
Apertura/cierre de ayer
BRL 0,0043597849 / BRL 0,0043388385
Cambio de ayer
0.34%
Volumen de ayer
BRL 21,099813

Historial de precios de EthereumX

Mínimo/máximo en 7 días
BRL 0,00032849586 / BRL 0,00096358712
Mínimo/máximo en 30 días
BRL 0,0042981681 / BRL 0,0045440151
Mínimo/máximo en 90 días
BRL 0,0042981681 / BRL 0,004626003
Mínimo/máximo en 52 semanas
BRL 0,0017808253 / BRL 0,0052259184
Máximo históriconov 3, 2021 (3 years ago)
BRL 0,733399
99.41%
All Time Lowmar 13, 2020 (5 years ago)
BRL 0,00024767
1661.37%

Data provided by Coingecko API

Conversor de ETX a BRL

EthereumX
EthereumXETX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETX Safely with 3Commas

Use a proven backtested strategy for ETX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EthereumX a Brazilian Real en tiempo real (ETX a BRL)

    ETXBRL by TradingView

    EthereumX Intercambios

    Instant crypto to crypto exchange coming soon!

    EthereumX Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,004537
    BRL 0
    BRL 0,004537
    BRL 0,004298
    28/8/2025
    BRL 0,00441
    BRL 0,004537
    BRL 0,004601
    BRL 0,00441
    27/8/2025
    BRL 0,004583
    BRL 0,00441
    BRL 0,004599
    BRL 0,004418
    26/8/2025
    BRL 0,004539
    BRL 0,004583
    BRL 0,004626
    BRL 0,004485
    25/8/2025
    BRL 0,005214
    BRL 0,004539
    BRL 0,005226
    BRL 0,004473
    24/8/2025
    BRL 0,001862
    BRL 0,005214
    BRL 0,003377
    BRL 0,001781
    23/8/2025
    BRL 0,001878
    BRL 0,001862
    BRL 0,002496
    BRL 0,001821

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 1 minute and 58 seconds

    Explore Our Other Products for ETX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.273
    3.47%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 51,39B
    2
    BRL 4336,77
    3.36%
    Capitalización de MercadoBRL 523,57B
    VolumenBRL 36,59B
    3
    BRL 2,82
    4.77%
    Capitalización de MercadoBRL 167,58B
    VolumenBRL 7,25B
    5
    BRL 859,18
    1.91%
    Capitalización de MercadoBRL 119,63B
    VolumenBRL 1,53B
    6
    BRL 204,57
    4.74%
    Capitalización de MercadoBRL 110,61B
    VolumenBRL 13,07B
    9
    BRL 0,21
    4.18%
    Capitalización de MercadoBRL 32,24B
    VolumenBRL 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API