EthereumX (ETX) Valor real atual

EthereumX logo
ETXEthereumX
INR 0,04297 -1.83%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 643
0.61%
Fornecimento em circulação
0 ETX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETX

EthereumX Preço hoje

EthereumX Preço
INR 0,04296952

Alteração de preço

INR -0,00079995063
1.83%
24h Baixo / 24h Alto
INR 0,04233646 / INR 0,051276

Volume

INR 643,39
0.61%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de EthereumX

Fornecimento em circulação
0 ETX
Fornecimento total
100 000 000 ETX
Fornecimento máximo
0 ETX

EthereumX Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 4 296 952
15.88%

EthereumX Preço Ontem

Baixa / Alta de ontem
INR 0,050923516 / INR 0,05123556
Abertura / Fecho de Ontem
INR 0,05123556 / INR 0,050923516
A mudança de ontem
15.88%
Volume de ontem
INR 786,40333

Histórico do preço do EthereumX

7 dias Baixa / 7 dias Alta
INR 0,0004903137 / INR 0,00061242094
30 dias Baixa / 30 dias Alta
INR 0,042839443 / INR 0,05123556
90 dias Baixa / 90 dias Alta
INR 0,042839443 / INR 0,053033265
52 Semana Baixa / 52 Semana Alta
INR 0,042839443 / INR 0,053649856
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
INR 9,62
99.55%
Baixa de todos os temposMeur. 18, 2020 (5 anos atrás)
INR 0,00379136
1032.58%

Data provided by Coingecko API

ETX para INR

EthereumX
EthereumXETX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETX Safely with 3Commas

Use a proven backtested strategy for ETX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EthereumX para Indian Rupee Gráfico de Preço (ETX para INR)

    ETXINR de TradingView

    EthereumX Trocas

    Instant crypto to crypto exchange coming soon!

    EthereumX Dados Históricos de Preços (INR)

    Data
    18/08/2025
    INR 0,04504
    INR 0
    INR 0,051236
    INR 0,042839
    17/08/2025
    INR 0,044823
    INR 0,04504
    INR 0,04596
    INR 0,044823
    16/08/2025
    INR 0,052726
    INR 0,044823
    INR 0,05284
    INR 0,044783
    15/08/2025
    INR 0,052171
    INR 0,052726
    INR 0,053033
    INR 0,05093
    14/08/2025
    INR 0,047094
    INR 0,052171
    INR 0,052016
    INR 0,043452
    13/08/2025
    INR 0,053484
    INR 0,047094
    INR 0,053484
    INR 0,046342
    12/08/2025
    INR 0,050391
    INR 0,053484
    INR 0,05365
    INR 0,050391

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 43 minutoss e 53 segundoss

    Explore Our Other Products for ETX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 265
    0.39%
    Capitalização de mercadoINR 2,3T
    VolumeINR 42,35B
    2
    INR 4 225,14
    2.75%
    Capitalização de mercadoINR 510,4B
    VolumeINR 39,74B
    3
    INR 3,01
    0.09%
    Capitalização de mercadoINR 178,72B
    VolumeINR 6,99B
    5
    INR 846,4
    0.92%
    Capitalização de mercadoINR 118B
    VolumeINR 1,62B
    6
    INR 179,79
    1.94%
    Capitalização de mercadoINR 97,17B
    VolumeINR 5,96B
    11
    INR 0,217451
    3.96%
    Capitalização de mercadoINR 32,75B
    VolumeINR 3,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 053 981
    2.86%
    Capitalização de mercadoINR 200,34T
    VolumeINR 3,25T
    2
    INR 373 925
    5.90%
    Capitalização de mercadoINR 45,22T
    VolumeINR 3,03T
    3
    INR 258,58
    5.47%
    Capitalização de mercadoINR 15,37T
    VolumeINR 489,87B
    4
    INR 87,4
    0.18%
    Capitalização de mercadoINR 14,57T
    VolumeINR 7,73T
    5
    INR 72 632
    3.58%
    Capitalização de mercadoINR 10,12T
    VolumeINR 129,09B

    Data provided by Coingecko API