Everlodge (ELDG) Valor actual

Everlodge logo
ELDGEverlodge
BRL 0,004032 -0.87%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 99
1.21%
Suministro circulante
0 ELDG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ELDG

Precio de hoy de Everlodge

Precio de Everlodge
BRL 0,00403213

Cambio de precio en

BRL -0,000035475709
0.87%
Mínimo/máximo en 24 h
BRL 0,00400734 / BRL 0,004091

Volumen de trading en

BRL 99,09
1.21%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Everlodge

Suministro circulante
0 ELDG
Suministro total
800.000.000 ELDG
Suministro máximo
800.000.000 ELDG

Capitalización de mercado de Everlodge

Capitalización de mercado
completamente diluida

BRL 3.228.756
0.56%

Precio de ayer de Everlodge

Mínimo/máximo de ayer
BRL 0,0040344086 / BRL 0,0040831552
Apertura/cierre de ayer
BRL 0,0040831552 / BRL 0,0040344086
Cambio de ayer
0.66%
Volumen de ayer
BRL 190,31184

Historial de precios de Everlodge

Mínimo/máximo en 7 días
BRL 0,00072556111 / BRL 0,00080989613
Mínimo/máximo en 30 días
BRL 0,0040055746 / BRL 0,0043685805
Mínimo/máximo en 90 días
BRL 0,0040055746 / BRL 0,0043685805
Mínimo/máximo en 52 semanas
BRL 0,0037387729 / BRL 0,0043685805
Máximo históricomar 5, 2024 (1 years ago)
BRL 0,147749
97.27%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,00183417
119.83%

Data provided by Coingecko API

Conversor de ELDG a BRL

Everlodge
EverlodgeELDG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELDG Safely with 3Commas

Use a proven backtested strategy for ELDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Everlodge a Brazilian Real en tiempo real (ELDG a BRL)

    ELDGBRL by TradingView

    Everlodge Intercambios

    Instant crypto to crypto exchange coming soon!

    Everlodge Histórico de Precios (BRL)

    Fecha
    14/8/2025
    BRL 0,004344
    BRL 0
    BRL 0,004369
    BRL 0,004305
    13/8/2025
    BRL 0,004198
    BRL 0,004344
    BRL 0,004349
    BRL 0,00418
    9/8/2025
    BRL 0,003739
    BRL 0
    BRL 0,003749
    BRL 0,003739

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 51 minutes and 19 seconds

    Explore Our Other Products for ELDG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.485
    0.09%
    Capitalización de MercadoBRL 2,34T
    VolumenBRL 23,79B
    2
    BRL 4428,1
    0.74%
    Capitalización de MercadoBRL 534,51B
    VolumenBRL 22,79B
    3
    BRL 3,11
    0.36%
    Capitalización de MercadoBRL 184,64B
    VolumenBRL 4,15B
    5
    BRL 837,15
    0.60%
    Capitalización de MercadoBRL 116,61B
    VolumenBRL 996,92M
    6
    BRL 189,19
    0.92%
    Capitalización de MercadoBRL 102,15B
    VolumenBRL 4,52B
    9
    BRL 0,23
    0.02%
    Capitalización de MercadoBRL 34,75B
    VolumenBRL 2,71B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 643.740
    2.08%
    Capitalización de MercadoBRL 12,82T
    VolumenBRL 346,5B
    2
    BRL 25.163
    1.55%
    Capitalización de MercadoBRL 3,04T
    VolumenBRL 370,48B
    3
    BRL 16,88
    3.32%
    Capitalización de MercadoBRL 1T
    VolumenBRL 55,43B
    4
    BRL 5,41
    0.33%
    Capitalización de MercadoBRL 897,97B
    VolumenBRL 880,39B
    5
    BRL 4605,19
    0.56%
    Capitalización de MercadoBRL 641,46B
    VolumenBRL 28,07B

    Data provided by Coingecko API