Everlodge (ELDG) Valor actual

Everlodge logo
ELDGEverlodge
0,00062 -0.98%
Capitalización de Mercado
€0
0%
Volumen (24)
61
0.48%
Suministro circulante
0 ELDG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ELDG

Precio de hoy de Everlodge

Precio de Everlodge
€0,00061999

Cambio de precio en

€-0,0000061067235
0.98%
Mínimo/máximo en 24 h
€0,00061713 / €0,00063215

Volumen de trading en

€60,99
0.48%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Everlodge

Suministro circulante
0 ELDG
Suministro total
800.000.000 ELDG
Suministro máximo
800.000.000 ELDG

Capitalización de mercado de Everlodge

Capitalización de mercado
completamente diluida

€495.993
1.16%

Precio de ayer de Everlodge

Mínimo/máximo de ayer
€0,00062578013 / €0,00062877802
Apertura/cierre de ayer
€0,00062578013 / €0,00062877802
Cambio de ayer
1.16%
Volumen de ayer
€61,556167

Historial de precios de Everlodge

Mínimo/máximo en 7 días
€0,00072516125 / €0,00080989613
Mínimo/máximo en 30 días
€0,00062536432 / €0,00064709246
Mínimo/máximo en 90 días
€0,00062536432 / €0,0006388377
Mínimo/máximo en 52 semanas
€0,0006250114 / €0,00069277057
Máximo históricomar 5, 2024 (1 years ago)
€0,02750783
97.75%
All Time Lowabr 9, 2025 (4 months ago)
€0,00028055
120.99%

Data provided by Coingecko API

Conversor de ELDG a EUR

Everlodge
EverlodgeELDG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELDG Safely with 3Commas

Use a proven backtested strategy for ELDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Everlodge a Euro en tiempo real (ELDG a EUR)

    ELDGEUR by TradingView

    Everlodge Intercambios

    Instant crypto to crypto exchange coming soon!

    Everlodge Histórico de Precios (EUR)

    Fecha
    14/8/2025
    €0,000683
    €0
    €0,000693
    €0,000683
    13/8/2025
    €0,00068
    €0,000683
    €0,000688
    €0,000663
    12/8/2025
    €0,000625
    €0,00068
    €0,000667
    €0,000625

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 29 minutes and 3 seconds

    Explore Our Other Products for ELDG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.283
    0.34%
    Capitalización de Mercado€2,29T
    Volumen€42,15B
    2
    4235,43
    2.22%
    Capitalización de Mercado€511,04B
    Volumen€43,36B
    3
    3,01
    0.30%
    Capitalización de Mercado€178,99B
    Volumen€7,05B
    5
    845,36
    0.77%
    Capitalización de Mercado€117,75B
    Volumen€1,62B
    6
    179,65
    1.86%
    Capitalización de Mercado€97,03B
    Volumen€5,88B
    11
    0,22
    3.66%
    Capitalización de Mercado€32,74B
    Volumen€3,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    98.541
    2.48%
    Capitalización de Mercado€1,96T
    Volumen€31,96B
    2
    3665,01
    5.52%
    Capitalización de Mercado€443,25B
    Volumen€32,26B
    3
    2,53
    5.08%
    Capitalización de Mercado€150,68B
    Volumen€4,8B
    4
    0,86
    0.23%
    Capitalización de Mercado€142,85B
    Volumen€75,75B
    5
    712,02
    3.18%
    Capitalización de Mercado€99,17B
    Volumen€1,26B

    Data provided by Coingecko API