Evrmore (EVR) Valor actual

Evrmore logo
EVREvrmore
BRL 0,000487+ 2.83%
Capitalización de Mercado
BRL 4,89M
2.83%
Volumen (24)
BRL 49.690
0.21%
Suministro circulante
10.028.386.000 EVR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EVR

Precio de hoy de Evrmore

Precio de Evrmore
BRL 0,00048742

Cambio de precio en

BRL 0,00001343
2.83%
Mínimo/máximo en 24 h
BRL 0,00043355 / BRL 0,0004799

Volumen de trading en

BRL 49.690
0.21%
Volumen/capitalización de mercado
0,010165556
Dominancia en el mercado
0,000022583839%
Rango en el mercado
#4374

Suministro de Evrmore

Suministro circulante
10.028.386.079,466 EVR
Suministro total
10.028.386.079,466 EVR
Suministro máximo
15.369.186.206 EVR

Capitalización de mercado de Evrmore

Capitalización de Mercado
BRL 4.888.075
2.83%

Capitalización de mercado
completamente diluida

BRL 4.888.075
2.58%

Precio de ayer de Evrmore

Mínimo/máximo de ayer
BRL 0,00047398902 / BRL 0,00047631023
Apertura/cierre de ayer
BRL 0,00047631023 / BRL 0,00047398902
Cambio de ayer
2.58%
Volumen de ayer
BRL 65.784,947

Historial de precios de Evrmore

Mínimo/máximo en 7 días
BRL 0,000079014629 / BRL 0,000092735634
Mínimo/máximo en 30 días
BRL 0,00042923907 / BRL 0,00050290534
Mínimo/máximo en 90 días
BRL 0,00042923907 / BRL 0,00050290534
Mínimo/máximo en 52 semanas
BRL 0,00042923907 / BRL 0,00050290534
Máximo históricoago 24, 2024 (1 years ago)
BRL 0,00405441
88.45%
All Time Lowabr 14, 2025 (4 months ago)
BRL 0,00021709
115.67%

Data provided by Coingecko API

Conversor de EVR a BRL

Evrmore
EvrmoreEVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVR Safely with 3Commas

Use a proven backtested strategy for EVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Evrmore a Brazilian Real en tiempo real (EVR a BRL)

    EVRBRL by TradingView

    Evrmore Intercambios

    Instant crypto to crypto exchange coming soon!

    Evrmore Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,000438
    BRL 0
    BRL 0,000503
    BRL 0,000431
    26/8/2025
    BRL 0,000466
    BRL 0,000438
    BRL 0,000489
    BRL 0,000429
    25/8/2025
    BRL 0,000453
    BRL 0,000466
    BRL 0,000484
    BRL 0,000447
    24/8/2025
    BRL 0,000474
    BRL 0,000453
    BRL 0,000476
    BRL 0,000452
    23/8/2025
    BRL 0,000472
    BRL 0,000474
    BRL 0,000483
    BRL 0,000467
    22/8/2025
    BRL 0,000472
    BRL 0,000472
    BRL 0,000485
    BRL 0,000468
    21/8/2025
    BRL 0,000489
    BRL 0,000472
    BRL 0,00049
    BRL 0,000472

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 6 minutes and 27 seconds

    Explore Our Other Products for EVR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.950
    0.42%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 34,65B
    2
    BRL 4481,6
    1.31%
    Capitalización de MercadoBRL 540,5B
    VolumenBRL 30,25B
    3
    BRL 2,96
    1.25%
    Capitalización de MercadoBRL 175,91B
    VolumenBRL 5,64B
    5
    BRL 872,4
    1.28%
    Capitalización de MercadoBRL 121,36B
    VolumenBRL 1,71B
    6
    BRL 212,88
    3.29%
    Capitalización de MercadoBRL 114,9B
    VolumenBRL 11,81B
    9
    BRL 0,22
    0.39%
    Capitalización de MercadoBRL 33,43B
    VolumenBRL 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    4288
    BRL 0,1
    31.80%
    Capitalización de MercadoBRL 4,9M
    VolumenBRL 927.245
    4301
    BRL 0,05
    2.32%
    Capitalización de MercadoBRL 4,89M
    VolumenBRL 130.032
    4305
    BRL 0,00489879
    1.87%
    Capitalización de MercadoBRL 4,89M
    VolumenBRL 491
    4302
    BRL 0,00006659
    1.45%
    Capitalización de MercadoBRL 4,89M
    VolumenBRL 106.879
    4303
    BRL 0,01
    1.25%
    Capitalización de MercadoBRL 4,89M
    VolumenBRL 2556

    Data provided by Coingecko API