Norexa (NRX) Valor actual

Norexa logo
NRXNorexa
BRL 0,037276+ 3.15%
Capitalización de Mercado
BRL 3,72M
3.08%
Volumen (24)
BRL 34.387
2.62%
Suministro circulante
100.000.000 NRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NRX

Precio de hoy de Norexa

Precio de Norexa
BRL 0,03727591

Cambio de precio en

BRL 0,00113844
3.15%
Mínimo/máximo en 24 h
BRL 0,03460329 / BRL 0,03750679

Volumen de trading en

BRL 34.387
2.62%
Volumen/capitalización de mercado
0,0092314664
Dominancia en el mercado
0,000017340549%
Rango en el mercado
#4679

Suministro de Norexa

Suministro circulante
100.000.000 NRX
Suministro total
100.000.000 NRX
Suministro máximo
100.000.000 NRX

Capitalización de mercado de Norexa

Capitalización de Mercado
BRL 3.724.977
3.08%

Capitalización de mercado
completamente diluida

BRL 3.724.977
7.29%

Precio de ayer de Norexa

Mínimo/máximo de ayer
BRL 0,034603292 / BRL 0,034835978
Apertura/cierre de ayer
BRL 0,034835978 / BRL 0,034603292
Cambio de ayer
7.36%
Volumen de ayer
BRL 36.957,906

Historial de precios de Norexa

Mínimo/máximo en 7 días
BRL 0,0012822407 / BRL 0,0086368224
Mínimo/máximo en 30 días
BRL 0,034603292 / BRL 0,039906721
Mínimo/máximo en 90 días
BRL 0,030905353 / BRL 0,047170869
Mínimo/máximo en 52 semanas
BRL 0,0069738507 / BRL 0,047170869
Máximo históricoago 9, 2025 (29 days ago)
BRL 0,067664
44.94%
All Time Lowjul 16, 2025 (1 months ago)
BRL 0,00536194
594.76%

Data provided by Coingecko API

Conversor de NRX a BRL

Norexa
NorexaNRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRX Safely with 3Commas

Use a proven backtested strategy for NRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Norexa a Brazilian Real en tiempo real (NRX a BRL)

    NRXBRL by TradingView

    Norexa Intercambios

    Instant crypto to crypto exchange coming soon!

    Norexa Histórico de Precios (BRL)

    Fecha
    7/9/2025
    BRL 0,03941
    BRL 0
    BRL 0,039675
    BRL 0,034603
    6/9/2025
    BRL 0,04004
    BRL 0,03941
    BRL 0,040444
    BRL 0,039272
    5/9/2025
    BRL 0,04334
    BRL 0,04004
    BRL 0,043735
    BRL 0,030905
    4/9/2025
    BRL 0,041195
    BRL 0,04334
    BRL 0,047171
    BRL 0,041195
    3/9/2025
    BRL 0,032055
    BRL 0,041195
    BRL 0,040455
    BRL 0,027215
    2/9/2025
    BRL 0,033204
    BRL 0,032055
    BRL 0,033693
    BRL 0,006974
    1/9/2025
    BRL 0,034198
    BRL 0,033204
    BRL 0,039352
    BRL 0,032943

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 39 minutes and 33 seconds

    Explore Our Other Products for NRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.285
    0.69%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 25,18B
    2
    BRL 4300,54
    0.33%
    Capitalización de MercadoBRL 518,74B
    VolumenBRL 16,97B
    3
    BRL 2,89
    2.27%
    Capitalización de MercadoBRL 172,1B
    VolumenBRL 4,66B
    5
    BRL 874,91
    0.86%
    Capitalización de MercadoBRL 121,77B
    VolumenBRL 1,07B
    6
    BRL 207,81
    2.58%
    Capitalización de MercadoBRL 112,37B
    VolumenBRL 5,34B
    9
    BRL 0,23
    6.84%
    Capitalización de MercadoBRL 34,94B
    VolumenBRL 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    4676
    BRL 0,05
    2.24%
    Capitalización de MercadoBRL 3,73M
    VolumenBRL 308.840
    4677
    Capitalización de MercadoBRL 3,73M
    VolumenBRL 14.677
    4678
    BRL 0,01
    0.23%
    Capitalización de MercadoBRL 3,73M
    VolumenBRL 868.250
    4681
    BRL 0,00280677
    10.13%
    Capitalización de MercadoBRL 3,72M
    VolumenBRL 90.756
    4680
    BRL 0,00382095
    2.91%
    Capitalización de MercadoBRL 3,72M
    VolumenBRL 771.547

    Data provided by Coingecko API