Feenix (FEENIX) Valor actual

Feenix logo
FEENIXFeenix
BRL 0,000154 -6.87%
Capitalización de Mercado
BRL 124.118
6.44%
Volumen (24)
BRL 2652
24.22%
Suministro circulante
799.940.130 FEENIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FEENIX

Precio de hoy de Feenix

Precio de Feenix
BRL 0,00015448

Cambio de precio en

BRL -0,000011395251
6.87%
Mínimo/máximo en 24 h
BRL 0,00015305 / BRL 0,0001704

Volumen de trading en

BRL 2651,93
24.22%
Volumen/capitalización de mercado
0,0213662
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9667

Suministro de Feenix

Suministro circulante
799.940.127,033 FEENIX
Suministro total
799.940.127,033 FEENIX
Suministro máximo
800.000.000 FEENIX

Capitalización de mercado de Feenix

Capitalización de Mercado
BRL 124.118
6.44%

Capitalización de mercado
completamente diluida

BRL 124.118
0.82%

Precio de ayer de Feenix

Mínimo/máximo de ayer
BRL 0,00015512026 / BRL 0,00015777821
Apertura/cierre de ayer
BRL 0,00015512026 / BRL 0,00015777821
Cambio de ayer
1.26%
Volumen de ayer
BRL 2662,8585

Historial de precios de Feenix

Mínimo/máximo en 7 días
BRL 0,000019740397 / BRL 0,00003123762
Mínimo/máximo en 30 días
BRL 0,00015512026 / BRL 0,00016704141
Mínimo/máximo en 90 días
BRL 0,00014659644 / BRL 0,00017128212
Mínimo/máximo en 52 semanas
BRL 0,00010704818 / BRL 0,00017128212
Máximo históricoene 16, 2025 (7 months ago)
BRL 0,058514
99.73%
All Time Lowago 14, 2025 (10 days ago)
BRL 0,00009122
72.03%

Data provided by Coingecko API

Conversor de FEENIX a BRL

Feenix
FeenixFEENIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEENIX Safely with 3Commas

Use a proven backtested strategy for FEENIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Feenix a Brazilian Real en tiempo real (FEENIX a BRL)

    FEENIXBRL by TradingView

    Feenix Intercambios

    Instant crypto to crypto exchange coming soon!

    Feenix Histórico de Precios (BRL)

    Fecha
    24/8/2025
    BRL 0,000164
    BRL 0
    BRL 0,000167
    BRL 0,000155
    23/8/2025
    BRL 0,000158
    BRL 0,000164
    BRL 0,000165
    BRL 0,000155
    22/8/2025
    BRL 0,000157
    BRL 0,000158
    BRL 0,00016
    BRL 0,000147
    21/8/2025
    BRL 0,000154
    BRL 0,000157
    BRL 0,000171
    BRL 0,000153
    20/8/2025
    BRL 0,000119
    BRL 0,000154
    BRL 0,000154
    BRL 0,000119
    19/8/2025
    BRL 0,000118
    BRL 0,000119
    BRL 0,000122
    BRL 0,000114
    18/8/2025
    BRL 0,000129
    BRL 0,000118
    BRL 0,000129
    BRL 0,000107

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 13 minutes and 59 seconds

    Explore Our Other Products for FEENIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.432
    2.63%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 44,54B
    2
    BRL 4689,49
    2.43%
    Capitalización de MercadoBRL 568,73B
    VolumenBRL 37,55B
    3
    BRL 2,99
    2.13%
    Capitalización de MercadoBRL 178,69B
    VolumenBRL 6,23B
    5
    BRL 868,72
    1.83%
    Capitalización de MercadoBRL 121,07B
    VolumenBRL 1,89B
    6
    BRL 203,67
    1.13%
    Capitalización de MercadoBRL 110,82B
    VolumenBRL 11,42B
    9
    BRL 0,23
    4.11%
    Capitalización de MercadoBRL 34,49B
    VolumenBRL 3,17B

    Data provided by Coingecko API

    Más Criptomonedas

    9664
    BRL 0,00012485
    0.42%
    Capitalización de MercadoBRL 124.849
    VolumenBRL 279
    9665
    BRL 0,00012467
    5.69%
    Capitalización de MercadoBRL 124.672
    VolumenBRL 1827
    9666
    BRL 0,00012518
    0%
    Capitalización de MercadoBRL 125.182
    VolumenBRL 49
    9668
    BRL 0,00400013
    2.80%
    Capitalización de MercadoBRL 124.092
    VolumenBRL 952
    9669
    Capitalización de MercadoBRL 124.076
    VolumenBRL 228

    Data provided by Coingecko API