Fjord Foundry (FJO) Valor real atual

Fjord Foundry logo
FJOFjord Foundry
ETH 0,000021+ 5.78%
Capitalização de mercado
ETH 219
5.78%
Volume (24)
ETH 35
1.10%
Fornecimento em circulação
10 554 347 FJO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FJO

Fjord Foundry Preço hoje

Fjord Foundry Preço
ETH 0,00002079

Alteração de preço

ETH 0,00000114
5.78%
24h Baixo / 24h Alto
ETH 0,00001948 / ETH 0,00002111

Volume

ETH 34,659125
1.10%
Volume / Limite de mercado
0,15799175
Dominio de mercado
0,00002463731%
Posição de mercado
#4169

Fornecimento de Fjord Foundry

Fornecimento em circulação
10 554 347,449 FJO
Fornecimento total
87 948 977,202 FJO
Fornecimento máximo
100 000 000 FJO

Fjord Foundry Capitalização de mercado

Capitalização de mercado
ETH 219,373
5.78%

Totalmente diluído
Limite de mercado

ETH 1 828
0.15%

Fjord Foundry Preço Ontem

Baixa / Alta de ontem
ETH 0,000020762906 / ETH 0,000020867695
Abertura / Fecho de Ontem
ETH 0,000020867695 / ETH 0,000020762906
A mudança de ontem
0.12%
Volume de ontem
ETH 34,85394

Histórico do preço do Fjord Foundry

7 dias Baixa / 7 dias Alta
ETH 0,083919136 / ETH 0,10437994
30 dias Baixa / 30 dias Alta
ETH 0,000019584277 / ETH 0,000020988213
90 dias Baixa / 90 dias Alta
ETH 0,000019584277 / ETH 0,000021829884
52 Semana Baixa / 52 Semana Alta
ETH 0,000019584277 / ETH 0,000022692797
Máxima de todos os temposEbr. 20, 2024 (1 anos atrás)
ETH 0,00094029
97.77%
Baixa de todos os temposGwen. 3, 2025 (0 dias atrás)
ETH 0,00001948
7.45%

Data provided by Coingecko API

FJO para ETH

Fjord Foundry
Fjord FoundryFJO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FJO Safely with 3Commas

Use a proven backtested strategy for FJO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fjord Foundry para Ethereum Gráfico de Preço (FJO para ETH)

    FJOETH de TradingView

    Fjord Foundry Trocas

    Instant crypto to crypto exchange coming soon!

    Fjord Foundry Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,00002
    ETH 0
    ETH 0,000021
    ETH 0,00002
    01/09/2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,000022
    ETH 0,00002
    31/08/2025
    ETH 0,000022
    ETH 0,00002
    ETH 0,000022
    ETH 0,00002
    30/08/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,00002
    29/08/2025
    ETH 0,000021
    ETH 0,000022
    ETH 0,000023
    ETH 0,000021
    28/08/2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000023
    ETH 0,000021
    27/08/2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000023
    ETH 0,000021

    Data provided by Coingecko API

    Explore Our Other Products for FJO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 500
    1.83%
    Capitalização de mercadoETH 2,22T
    VolumeETH 46,2B
    2
    eth
    EthereumETH
    ETH 4 365,2
    0.76%
    Capitalização de mercadoETH 528,12B
    VolumeETH 32,41B
    3
    ETH 2,86
    2.39%
    Capitalização de mercadoETH 170,02B
    VolumeETH 6,93B
    5
    ETH 853,74
    0.91%
    Capitalização de mercadoETH 118,89B
    VolumeETH 962,48M
    6
    ETH 211,14
    5.17%
    Capitalização de mercadoETH 113,93B
    VolumeETH 9,28B
    9
    ETH 0,216455
    2.96%
    Capitalização de mercadoETH 32,66B
    VolumeETH 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    4176
    ETH 0,00000076
    26.29%
    Capitalização de mercadoETH 220
    VolumeETH 0
    4175
    ETH 0,00000007
    1.01%
    Capitalização de mercadoETH 220
    VolumeETH 9
    4179
    ETH 0,00000023
    1.19%
    Capitalização de mercadoETH 219
    VolumeETH 0
    4180
    ETH 0,00000002
    0.94%
    Capitalização de mercadoETH 219
    VolumeETH 0
    4181
    ETH 0,00000022
    1.14%
    Capitalização de mercadoETH 218
    VolumeETH 38

    Data provided by Coingecko API