Fjord Foundry (FJO) Valor actual

Fjord Foundry logo
FJOFjord Foundry
INR 10,15+ 0.55%
Capitalización de Mercado
INR 107,25M
0.62%
Volumen (24)
INR 38.311.250
1.56%
Suministro circulante
10.554.347 FJO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FJO

Precio de hoy de Fjord Foundry

Precio de Fjord Foundry
INR 10,15

Cambio de precio en

INR 0,055522
0.55%
Mínimo/máximo en 24 h
INR 9,96 / INR 10,19

Volumen de trading en

INR 38.311.250
1.56%
Volumen/capitalización de mercado
0,35722435
Dominancia en el mercado
0,000029713074%
Rango en el mercado
#3892

Suministro de Fjord Foundry

Suministro circulante
10.554.347,449 FJO
Suministro total
87.948.977,202 FJO
Suministro máximo
100.000.000 FJO

Capitalización de mercado de Fjord Foundry

Capitalización de Mercado
INR 107.247.030
0.62%

Capitalización de mercado
completamente diluida

INR 893.685.430
1.24%

Precio de ayer de Fjord Foundry

Mínimo/máximo de ayer
INR 10,016842 / INR 10,056128
Apertura/cierre de ayer
INR 10,016842 / INR 10,056128
Cambio de ayer
1.13%
Volumen de ayer
INR 39.328.901

Historial de precios de Fjord Foundry

Mínimo/máximo en 7 días
INR 0,10994274 / INR 0,12784377
Mínimo/máximo en 30 días
INR 9,9744681 / INR 10,202168
Mínimo/máximo en 90 días
INR 9,9744681 / INR 11,178468
Mínimo/máximo en 52 semanas
INR 9,6428293 / INR 11,178468
Máximo históricoabr 21, 2024 (1 years ago)
INR 242,73
95.81%
All Time Lowjun 22, 2025 (1 months ago)
INR 7,06
43.96%

Data provided by Coingecko API

Conversor de FJO a INR

Fjord Foundry
Fjord FoundryFJO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FJO Safely with 3Commas

Use a proven backtested strategy for FJO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fjord Foundry a Indian Rupee en tiempo real (FJO a INR)

    FJOINR by TradingView

    Fjord Foundry Intercambios

    Instant crypto to crypto exchange coming soon!

    Fjord Foundry Histórico de Precios (INR)

    Fecha
    16/8/2025
    INR 10,079359
    INR 0
    INR 10,202168
    INR 9,974468
    15/8/2025
    INR 10,678404
    INR 10,079359
    INR 10,88208
    INR 10,023772
    14/8/2025
    INR 11,077943
    INR 10,678404
    INR 11,178468
    INR 10,504697
    13/8/2025
    INR 10,525737
    INR 11,077943
    INR 11,134577
    INR 10,491744
    12/8/2025
    INR 9,709771
    INR 10,525737
    INR 10,588244
    INR 9,709771
    11/8/2025
    INR 9,8168
    INR 9,709771
    INR 10,175588
    INR 9,642829
    10/8/2025
    INR 10,143295
    INR 9,8168
    INR 10,143295
    INR 9,644644

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 30 minutes and 28 seconds

    Explore Our Other Products for FJO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 118.144
    0.51%
    Capitalización de MercadoINR 2,35T
    VolumenINR 21,22B
    2
    INR 4480,45
    1.11%
    Capitalización de MercadoINR 540,63B
    VolumenINR 22,32B
    3
    INR 3,13
    0.89%
    Capitalización de MercadoINR 185,78B
    VolumenINR 3,68B
    5
    INR 850,58
    2.11%
    Capitalización de MercadoINR 118,49B
    VolumenINR 1,18B
    6
    INR 192,9
    3.22%
    Capitalización de MercadoINR 104,12B
    VolumenINR 4,29B
    9
    INR 0,234117
    1.30%
    Capitalización de MercadoINR 35,25B
    VolumenINR 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    3889
    INR 2,44
    4.05%
    Capitalización de MercadoINR 107,44M
    VolumenINR 1,25M
    3890
    INR 0,306434
    0%
    Capitalización de MercadoINR 107,37M
    VolumenINR 51
    3888
    INR 16,77
    13.26%
    Capitalización de MercadoINR 107,37M
    VolumenINR 4,25M
    3899
    INR 17,08
    3.76%
    Capitalización de MercadoINR 106,93M
    VolumenINR 584.383
    3894
    INR 0,358149
    1.19%
    Capitalización de MercadoINR 106,92M
    VolumenINR 20,67M

    Data provided by Coingecko API