Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
INR 13.13 -1.50%
Market Cap
INR 138.96M
1.24%
Volume (24)
INR 44,698,321
6.54%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
INR 13.13

Price Change

INR -0.19951898
1.50%
24h Low / 24h High
INR 13 / INR 15.15

Trading Volume

INR 44,698,321
6.54%
Volume / Market Cap
0.321654
Market Dominance
0.000063165946%
Market Rank
#2761

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
87,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
INR 138,963,980
1.24%

Fully Diluted
Market Cap

INR 1,157,981,600
11.73%

Fjord Foundry Price Yesterday

Yesterday's Low / High
INR 14.860872 / INR 14.970134
Yesterday's Open / Close
INR 14.860872 / INR 14.970134
Yesterday's Change
11.97%
Yesterday's Volume
INR 44,309,765

Fjord Foundry Price History

7d Low / 7d High
INR 0.14547156 / INR 0.18990681
30d Low / 30d High
INR 12.603192 / INR 15.002387
90d Low / 90d High
INR 12.480449 / INR 16.01087
52 Week Low / 52 Week High
INR 12.480449 / INR 16.425867
All Time HighApr 21, 2024 (11 months ago)
INR 242.73
94.62%
All Time LowApr 7, 2025 (3 days ago)
INR 12.48
4.58%

Data provided by Coingecko API

FJO to INR converter

Fjord Foundry
Fjord FoundryFJO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to INR)

FJOINR by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (INR)

Date
4/9/2025
INR 12.837741
INR 0
INR 15.002387
INR 12.603192
4/8/2025
INR 13.727262
INR 12.837741
INR 14.104118
INR 12.813994
4/7/2025
INR 13.528145
INR 13.727262
INR 13.929564
INR 12.480449
4/6/2025
INR 15.942982
INR 13.528145
INR 16.037841
INR 13.420418
4/5/2025
INR 16.097689
INR 15.942982
INR 16.217493
INR 15.766295
4/4/2025
INR 16.090659
INR 16.097689
INR 16.182244
INR 15.713891
4/3/2025
INR 16.019047
INR 16.090659
INR 16.425867
INR 15.735618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,137
1.79%
Market CapINR 1.57T
VolumeINR 68.2B
2
INR 1,502.1
0.43%
Market CapINR 181.27B
VolumeINR 29.62B
4
INR 1.94
4.89%
Market CapINR 112.99B
VolumeINR 6.21B
5
INR 570.38
0.98%
Market CapINR 83.19B
VolumeINR 1.35B
7
INR 109.24
2.02%
Market CapINR 56.34B
VolumeINR 7.29B
8
INR 0.150348
1.87%
Market CapINR 22.37B
VolumeINR 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2755
INR 6.95
1.46%
Market CapINR 139.33M
VolumeINR 34,118
2757
INR 0.13929
1.30%
Market CapINR 139.2M
VolumeINR 184,746
2760
INR 0.073885
5.35%
Market CapINR 139.16M
VolumeINR 207.54M
2766
INR 13.11
1.64%
Market CapINR 138.96M
VolumeINR 44.82M
Market CapINR 138.78M
VolumeINR 5M

Data provided by Coingecko API