Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
INR 10.02+ 0.48%
Market Cap
INR 105.73M
0.48%
Volume (24)
INR 45,777,761
0.51%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
INR 10.02

Price Change

INR 0.04781939
0.48%
24h Low / 24h High
INR 9.82 / INR 10.42

Trading Volume

INR 45,777,761
0.51%
Volume / Market Cap
0.43298222
Market Dominance
0.000030537332%
Market Rank
#3691

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
87,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
INR 105,726,650
0.48%

Fully Diluted
Market Cap

INR 881,016,180
2.32%

Fjord Foundry Price Yesterday

Yesterday's Low / High
INR 10.243031 / INR 10.267004
Yesterday's Open / Close
INR 10.243031 / INR 10.267004
Yesterday's Change
2.29%
Yesterday's Volume
INR 39,274,860

Fjord Foundry Price History

7d Low / 7d High
INR 0.11300779 / INR 0.13476854
30d Low / 30d High
INR 9.8348821 / INR 10.390231
90d Low / 90d High
INR 9.7607023 / INR 11.27153
52 Week Low / 52 Week High
INR 9.7607023 / INR 11.609759
All Time HighApr 21, 2024 (1 years ago)
INR 242.73
95.92%
All Time LowJun 22, 2025 (1 months ago)
INR 7.06
40.19%

Data provided by Coingecko API

FJO to INR converter

Fjord Foundry
Fjord FoundryFJO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to INR)

FJOINR by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (INR)

Date
7/24/2025
INR 10.040168
INR 0
INR 10.390231
INR 9.86332
7/23/2025
INR 10.217127
INR 10.040168
INR 10.217127
INR 9.760702
7/22/2025
INR 10.728604
INR 10.217127
INR 10.872095
INR 10.050893
7/21/2025
INR 10.925042
INR 10.728604
INR 11.27153
INR 10.596473
7/20/2025
INR 10.477163
INR 10.925042
INR 11.112867
INR 10.430427
7/19/2025
INR 10.493877
INR 10.477163
INR 10.556653
INR 10.308741
7/18/2025
INR 10.36585
INR 10.493877
INR 11.609759
INR 10.36585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 5 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,482
1.98%
Market CapINR 2.3T
VolumeINR 70.85B
2
INR 3,625.1
1.26%
Market CapINR 437.76B
VolumeINR 50.53B
3
INR 3.07
0.01%
Market CapINR 182.14B
VolumeINR 11.57B
5
INR 761.13
0.15%
Market CapINR 106.01B
VolumeINR 2.66B
6
INR 178.59
3.44%
Market CapINR 96.14B
VolumeINR 21.63B
8
INR 0.227404
3.22%
Market CapINR 34.15B
VolumeINR 13.27B

Data provided by Coingecko API

More Cryptocurrencies

3675
INR 0.106229
5.39%
Market CapINR 105.89M
VolumeINR 96.19M
3673
INR 105.87
0.06%
Market CapINR 105.87M
VolumeINR 31M
3676
INR 0.110158
0%
Market CapINR 105.49M
VolumeINR 423
3677
INR 0.098057
5.79%
Market CapINR 105.67M
VolumeINR 1.63M
3678
INR 0.11716
12.66%
Market CapINR 105.54M
VolumeINR 18.67M

Data provided by Coingecko API