Voltage Finance (VOLT) Valor actual

Voltage Finance logo
VOLTVoltage Finance
INR 0,006417 -1.09%
Capitalización de Mercado
INR 25,88M
1.01%
Volumen (24)
INR 15.336
0.03%
Suministro circulante
4.029.464.200 VOLT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VOLT

Precio de hoy de Voltage Finance

Precio de Voltage Finance
INR 0,00641729

Cambio de precio en

INR -0,000070946698
1.09%
Mínimo/máximo en 24 h
INR 0,006347 / INR 0,00654939

Volumen de trading en

INR 15.335,83
0.03%
Volumen/capitalización de mercado
0,00059256274
Dominancia en el mercado
0,0000074854022%
Rango en el mercado
#5871

Suministro de Voltage Finance

Suministro circulante
4.029.464.176,215 VOLT
Suministro total
8.606.406.637,319 VOLT
Suministro máximo
10.000.000.000 VOLT

Capitalización de mercado de Voltage Finance

Capitalización de Mercado
INR 25.880.517
1.01%

Capitalización de mercado
completamente diluida

INR 55.277.388
0.99%

Precio de ayer de Voltage Finance

Mínimo/máximo de ayer
INR 0,006355375 / INR 0,0063642325
Apertura/cierre de ayer
INR 0,0063642325 / INR 0,006355375
Cambio de ayer
0.90%
Volumen de ayer
INR 14.990,863

Historial de precios de Voltage Finance

Mínimo/máximo en 7 días
INR 0,000066583008 / INR 0,000075908316
Mínimo/máximo en 30 días
INR 0,0063469986 / INR 0,0066824197
Mínimo/máximo en 90 días
INR 0,0063469986 / INR 0,0066824197
Mínimo/máximo en 52 semanas
INR 0,0058711762 / INR 0,0066824197
Máximo históricomar 31, 2022 (3 years ago)
INR 0,404264
98.41%
All Time Lowjun 17, 2025 (2 months ago)
INR 0,00001726
37108.55%

Data provided by Coingecko API

Conversor de VOLT a INR

Voltage Finance
Voltage FinanceVOLT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLT Safely with 3Commas

Use a proven backtested strategy for VOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Voltage Finance a Indian Rupee en tiempo real (VOLT a INR)

    VOLTINR by TradingView

    Voltage Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Voltage Finance Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 0,006415
    INR 0
    INR 0,006682
    INR 0,006347
    5/9/2025
    INR 0,006389
    INR 0,006415
    INR 0,006524
    INR 0,006355
    4/9/2025
    INR 0,006457
    INR 0,006389
    INR 0,006497
    INR 0,006391
    3/9/2025
    INR 0,006435
    INR 0,006457
    INR 0,00647
    INR 0,006391
    2/9/2025
    INR 0,006435
    INR 0,006435
    INR 0,00668
    INR 0,006413
    1/9/2025
    INR 0,006498
    INR 0,006435
    INR 0,006519
    INR 0,005871
    31/8/2025
    INR 0,006489
    INR 0,006498
    INR 0,006524
    INR 0,006486

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 25 minutes and 46 seconds

    Explore Our Other Products for VOLT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.551
    0.22%
    Capitalización de MercadoINR 2,2T
    VolumenINR 19,06B
    2
    INR 4295,33
    0.29%
    Capitalización de MercadoINR 518,47B
    VolumenINR 14,34B
    4
    INR 2,82
    0.07%
    Capitalización de MercadoINR 168,14B
    VolumenINR 1,68B
    5
    INR 864,96
    0.72%
    Capitalización de MercadoINR 120,39B
    VolumenINR 942,44M
    6
    INR 202,41
    0.56%
    Capitalización de MercadoINR 109,72B
    VolumenINR 3,02B
    9
    INR 0,216752
    0.18%
    Capitalización de MercadoINR 32,68B
    VolumenINR 986,12M

    Data provided by Coingecko API

    Más Criptomonedas

    5868
    INR 0,02592457
    0.10%
    Capitalización de MercadoINR 25,92M
    VolumenINR 144
    5870
    INR 0,412363
    23.31%
    Capitalización de MercadoINR 25,9M
    VolumenINR 345.558
    5874
    INR 0,00036278
    1.65%
    Capitalización de MercadoINR 25,88M
    VolumenINR 64.352
    5872
    INR 3,58
    4.41%
    Capitalización de MercadoINR 25,85M
    VolumenINR 655.736
    5866
    INR 0,00258036
    0.49%
    Capitalización de MercadoINR 25,81M
    VolumenINR 2401

    Data provided by Coingecko API