Voltage Finance (VOLT) Valor real atual

Voltage Finance logo
VOLTVoltage Finance
INR 0,006293+ 0.31%
Capitalização de mercado
INR 25,36M
0.31%
Volume (24)
INR 37 338
2.53%
Fornecimento em circulação
4 029 464 200 VOLT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VOLT

Voltage Finance Preço hoje

Voltage Finance Preço
INR 0,00629283

Alteração de preço

INR 0,00001964
0.31%
24h Baixo / 24h Alto
INR 0,00623851 / INR 0,0064133

Volume

INR 37 338
2.53%
Volume / Limite de mercado
0,0014725082
Dominio de mercado
0,0000074485728%
Posição de mercado
#5893

Fornecimento de Voltage Finance

Fornecimento em circulação
4 029 464 176,215 VOLT
Fornecimento total
8 606 406 637,319 VOLT
Fornecimento máximo
10 000 000 000 VOLT

Voltage Finance Capitalização de mercado

Capitalização de mercado
INR 25 356 735
0.31%

Totalmente diluído
Limite de mercado

INR 54 158 658
1.71%

Voltage Finance Preço Ontem

Baixa / Alta de ontem
INR 0,0064014271 / INR 0,0064038128
Abertura / Fecho de Ontem
INR 0,0064014271 / INR 0,0064038128
A mudança de ontem
1.71%
Volume de ontem
INR 42 448,242

Histórico do preço do Voltage Finance

7 dias Baixa / 7 dias Alta
INR 0,000071239023 / INR 0,00020996415
30 dias Baixa / 30 dias Alta
INR 0,0062385129 / INR 0,0064100874
90 dias Baixa / 90 dias Alta
INR 0,0061965365 / INR 0,018328579
52 Semana Baixa / 52 Semana Alta
INR 0,0061965365 / INR 0,018328579
Máxima de todos os temposMeur. 31, 2022 (3 anos atrás)
INR 0,404264
98.44%
Baixa de todos os temposMezh. 17, 2025 (2 meses atrás)
INR 0,00001726
36354.86%

Data provided by Coingecko API

VOLT para INR

Voltage Finance
Voltage FinanceVOLT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLT Safely with 3Commas

Use a proven backtested strategy for VOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Voltage Finance para Indian Rupee Gráfico de Preço (VOLT para INR)

    VOLTINR de TradingView

    Voltage Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Voltage Finance Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 0,006269
    INR 0
    INR 0,00641
    INR 0,006239
    21/08/2025
    INR 0,006201
    INR 0,006269
    INR 0,018329
    INR 0,006197
    20/08/2025
    INR 0,006281
    INR 0,006201
    INR 0,006307
    INR 0,0062
    19/08/2025
    INR 0,006428
    INR 0,006281
    INR 0,006437
    INR 0,006306
    18/08/2025
    INR 0,006602
    INR 0,006428
    INR 0,006608
    INR 0,006481
    17/08/2025
    INR 0,006652
    INR 0,006602
    INR 0,006678
    INR 0,006602
    16/08/2025
    INR 0,006731
    INR 0,006652
    INR 0,006744
    INR 0,006639

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 41 minutoss e 15 segundoss

    Explore Our Other Products for VOLT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 616
    2.54%
    Capitalização de mercadoINR 2,3T
    VolumeINR 52,26B
    2
    INR 4 731,02
    9.63%
    Capitalização de mercadoINR 571,41B
    VolumeINR 67,61B
    3
    INR 3,04
    6.40%
    Capitalização de mercadoINR 180,83B
    VolumeINR 10,43B
    5
    INR 892
    5.24%
    Capitalização de mercadoINR 124,27B
    VolumeINR 2,6B
    6
    INR 203,73
    11.86%
    Capitalização de mercadoINR 110,17B
    VolumeINR 13,49B
    9
    INR 0,237313
    9.76%
    Capitalização de mercadoINR 35,77B
    VolumeINR 5,34B

    Data provided by Coingecko API

    Mais criptomoedas

    5892
    INR 0,02525623
    7.78%
    Capitalização de mercadoINR 25,37M
    VolumeINR 25 346
    5890
    INR 0,301188
    8.43%
    Capitalização de mercadoINR 25,36M
    VolumeINR 2,31M
    5891
    INR 0,02817532
    10.25%
    Capitalização de mercadoINR 25,36M
    VolumeINR 68 358
    5894
    INR 0,01284713
    12.37%
    Capitalização de mercadoINR 25,35M
    VolumeINR 1,79M
    5896
    INR 0,00002534
    3.07%
    Capitalização de mercadoINR 25,34M
    VolumeINR 5 591

    Data provided by Coingecko API