Voltage Finance (VOLT) Valor actual

Voltage Finance logo
VOLTVoltage Finance
0,000062 -0.45%
Capitalización de Mercado
€251.266
0.45%
Volumen (24)
145
0.01%
Suministro circulante
4.029.464.200 VOLT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VOLT

Precio de hoy de Voltage Finance

Precio de Voltage Finance
€0,00006236

Cambio de precio en

€<0.000001
0.45%
Mínimo/máximo en 24 h
€0,00006123 / €0,00006465

Volumen de trading en

€145,26
0.01%
Volumen/capitalización de mercado
0,00057811244
Dominancia en el mercado
0,0000074591646%
Rango en el mercado
#5863

Suministro de Voltage Finance

Suministro circulante
4.029.464.176,215 VOLT
Suministro total
8.606.406.637,319 VOLT
Suministro máximo
10.000.000.000 VOLT

Capitalización de mercado de Voltage Finance

Capitalización de Mercado
€251.266
0.45%

Capitalización de mercado
completamente diluida

€536.670
0.55%

Precio de ayer de Voltage Finance

Mínimo/máximo de ayer
€0,000062012611 / €0,000062018426
Apertura/cierre de ayer
€0,000062018426 / €0,000062012611
Cambio de ayer
0.56%
Volumen de ayer
€30,365098

Historial de precios de Voltage Finance

Mínimo/máximo en 7 días
€0,000066583008 / €0,000075908316
Mínimo/máximo en 30 días
€0,000061370541 / €0,000063386095
Mínimo/máximo en 90 días
€0,000061370541 / €0,000063386095
Mínimo/máximo en 52 semanas
€0,000056743437 / €0,00006491664
Máximo históricomar 31, 2022 (3 years ago)
€0,00477711
98.69%
All Time Lowjun 17, 2025 (2 months ago)
€<0.000001
35879.59%

Data provided by Coingecko API

Conversor de VOLT a EUR

Voltage Finance
Voltage FinanceVOLT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLT Safely with 3Commas

Use a proven backtested strategy for VOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Voltage Finance a Euro en tiempo real (VOLT a EUR)

    VOLTEUR by TradingView

    Voltage Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Voltage Finance Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,000062
    €0
    €0,000063
    €0,000061
    4/9/2025
    €0,000063
    €0,000062
    €0,000063
    €0,000062
    3/9/2025
    €0,000063
    €0,000063
    €0,000063
    €0,000062
    2/9/2025
    €0,000062
    €0,000063
    €0,000065
    €0,000062
    1/9/2025
    €0,000063
    €0,000062
    €0,000063
    €0,000057
    31/8/2025
    €0,000063
    €0,000063
    €0,000064
    €0,000063
    30/8/2025
    €0,00006
    €0,000063
    €0,000063
    €0,00006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 35 minutes and 55 seconds

    Explore Our Other Products for VOLT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.917
    0.47%
    Capitalización de Mercado€2,21T
    Volumen€31,9B
    2
    4299,32
    1.36%
    Capitalización de Mercado€518,75B
    Volumen€21,08B
    4
    2,81
    1.31%
    Capitalización de Mercado€167,72B
    Volumen€3,8B
    5
    861,4
    1.43%
    Capitalización de Mercado€119,96B
    Volumen€1,08B
    6
    202,18
    2.05%
    Capitalización de Mercado€109,44B
    Volumen€4,68B
    9
    0,21
    1.17%
    Capitalización de Mercado€32,35B
    Volumen€1,47B

    Data provided by Coingecko API

    Más Criptomonedas

    5855
    Capitalización de Mercado€251.875
    Volumen€52.046
    5862
    0,00040071
    0.64%
    Capitalización de Mercado€251.547
    Volumen€19.911
    5866
    0,00336555
    2.78%
    Capitalización de Mercado€251.326
    Volumen€61.674
    5865
    0,02
    3.48%
    Capitalización de Mercado€251.018
    Volumen€12.687
    5864
    0,00025092
    1.78%
    Capitalización de Mercado€250.907
    Volumen€1379

    Data provided by Coingecko API