FVIX (FVIX) Valor actual

FVIX logo
FVIXFVIX
22,86 -1.42%
Capitalización de Mercado
€494.952
1.14%
Volumen (24)
14.965
0.98%
Suministro circulante
21.648 FVIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FVIX

Precio de hoy de FVIX

Precio de FVIX
€22,86

Cambio de precio en

€-0,32973898
1.42%
Mínimo/máximo en 24 h
€22,51 / €24,23

Volumen de trading en

€14.964,68
0.98%
Volumen/capitalización de mercado
0,030234609
Dominancia en el mercado
0,000014455082%
Rango en el mercado
#4871

Suministro de FVIX

Suministro circulante
21.648,341 FVIX
Suministro total
21.648,341 FVIX
Suministro máximo
100.000 FVIX

Capitalización de mercado de FVIX

Capitalización de Mercado
€494.952
1.14%

Capitalización de mercado
completamente diluida

€494.952
0.69%

Precio de ayer de FVIX

Mínimo/máximo de ayer
€22,873884 / €23,172673
Apertura/cierre de ayer
€22,873884 / €23,172673
Cambio de ayer
0.71%
Volumen de ayer
€16.336,567

Historial de precios de FVIX

Mínimo/máximo en 7 días
€23,486924 / €27,879082
Mínimo/máximo en 30 días
€21,550832 / €24,153446
Mínimo/máximo en 90 días
€21,357187 / €24,153446
Mínimo/máximo en 52 semanas
€20,205655 / €24,153446
Máximo históricojul 20, 2025 (1 months ago)
€28,19
18.98%
All Time Lowago 2, 2025 (29 days ago)
€16,35
39.65%

Data provided by Coingecko API

Conversor de FVIX a EUR

FVIX
FVIXFVIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FVIX Safely with 3Commas

Use a proven backtested strategy for FVIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FVIX a Euro en tiempo real (FVIX a EUR)

    FVIXEUR by TradingView

    FVIX Intercambios

    Instant crypto to crypto exchange coming soon!

    FVIX Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €21,764202
    €0
    €24,153446
    €21,764202
    30/8/2025
    €21,605302
    €21,764202
    €21,747404
    €21,450112
    29/8/2025
    €23,53867
    €21,605302
    €23,53867
    €21,357187
    28/8/2025
    €20,989401
    €23,53867
    €22,904975
    €20,940786
    27/8/2025
    €20,90182
    €20,989401
    €21,242045
    €20,742765
    26/8/2025
    €20,345047
    €20,90182
    €20,947193
    €20,205655
    25/8/2025
    €21,791915
    €20,345047
    €21,898954
    €20,21442

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 5 minutes and 47 seconds

    Explore Our Other Products for FVIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.486
    1.61%
    Capitalización de Mercado€2,14T
    Volumen€29,46B
    2
    4390,43
    1.99%
    Capitalización de Mercado€529,84B
    Volumen€23,87B
    4
    2,74
    3.85%
    Capitalización de Mercado€163,12B
    Volumen€4,32B
    5
    855,79
    0.89%
    Capitalización de Mercado€119,11B
    Volumen€891,31M
    6
    198,28
    3.51%
    Capitalización de Mercado€107,25B
    Volumen€5,8B
    10
    0,21
    4.87%
    Capitalización de Mercado€31,66B
    Volumen€1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    4863
    0,00124429
    4.38%
    Capitalización de Mercado€496.904
    Volumen€762
    4861
    0,02
    2.14%
    Capitalización de Mercado€496.816
    Volumen€15.881
    4864
    0,00222495
    0%
    Capitalización de Mercado€497.164
    Volumen€51
    4830
    0,00049495
    7.85%
    Capitalización de Mercado€494.542
    Volumen€41.711
    4865
    0,00000784
    0.79%
    Capitalización de Mercado€494.439
    Volumen€260

    Data provided by Coingecko API