GAM3S.GG (G3) Valor actual

GAM3S.GG logo
G3GAM3S.GG
INR 0,451839+ 4.67%
Capitalización de Mercado
INR 250,27M
4.76%
Volumen (24)
INR 56.478.880
0.62%
Suministro circulante
553.720.350 G3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de G3

Precio de hoy de GAM3S.GG

Precio de GAM3S.GG
INR 0,451839

Cambio de precio en

INR 0,02016244
4.67%
Mínimo/máximo en 24 h
INR 0,431677 / INR 0,508406

Volumen de trading en

INR 56.478.880
0.62%
Volumen/capitalización de mercado
0,22567346
Dominancia en el mercado
0,000072189565%
Rango en el mercado
#2885

Suministro de GAM3S.GG

Suministro circulante
553.720.346,348 G3
Suministro total
1.000.000.000 G3
Suministro máximo
1.000.000.000 G3

Capitalización de mercado de GAM3S.GG

Capitalización de Mercado
INR 250.268.150
4.76%

Capitalización de mercado
completamente diluida

INR 451.975.710
2.09%

Precio de ayer de GAM3S.GG

Mínimo/máximo de ayer
INR 0,46074136 / INR 0,46249613
Apertura/cierre de ayer
INR 0,46074136 / INR 0,46249613
Cambio de ayer
2.12%
Volumen de ayer
INR 62.618.314

Historial de precios de GAM3S.GG

Mínimo/máximo en 7 días
INR 0,0039456004 / INR 0,0054874754
Mínimo/máximo en 30 días
INR 0,42749156 / INR 0,47944812
Mínimo/máximo en 90 días
INR 0,42749156 / INR 0,47944812
Mínimo/máximo en 52 semanas
INR 0,34564959 / INR 0,47944812
Máximo históricoabr 15, 2024 (1 years ago)
INR 21,78
97.93%
All Time Lowago 4, 2025 (14 days ago)
INR 0,241428
86.93%

Data provided by Coingecko API

Conversor de G3 a INR

GAM3S.GG
GAM3S.GGG3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G3 Safely with 3Commas

Use a proven backtested strategy for G3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GAM3S.GG a Indian Rupee en tiempo real (G3 a INR)

    G3INR by TradingView

    GAM3S.GG Intercambios

    Instant crypto to crypto exchange coming soon!

    GAM3S.GG Histórico de Precios (INR)

    Fecha
    18/8/2025
    INR 0,433168
    INR 0
    INR 0,479448
    INR 0,427492
    17/8/2025
    INR 0,436253
    INR 0,433168
    INR 0,441705
    INR 0,432444
    16/8/2025
    INR 0,43941
    INR 0,436253
    INR 0,454053
    INR 0,436335
    15/8/2025
    INR 0,437713
    INR 0,43941
    INR 0,471974
    INR 0,437016
    14/8/2025
    INR 0,418242
    INR 0,437713
    INR 0,439024
    INR 0,412276
    13/8/2025
    INR 0,347291
    INR 0,418242
    INR 0,420657
    INR 0,347291
    12/8/2025
    INR 0,351099
    INR 0,347291
    INR 0,353301
    INR 0,34565

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 22 minutes and 33 seconds

    Explore Our Other Products for G3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.718
    0.50%
    Capitalización de MercadoINR 2,28T
    VolumenINR 36,47B
    2
    INR 4222,18
    0.65%
    Capitalización de MercadoINR 509,19B
    VolumenINR 34,47B
    3
    INR 3
    0.97%
    Capitalización de MercadoINR 178,35B
    VolumenINR 6,68B
    5
    INR 838,03
    0.97%
    Capitalización de MercadoINR 116,75B
    VolumenINR 1,55B
    6
    INR 179,52
    0.75%
    Capitalización de MercadoINR 96,96B
    VolumenINR 5,5B
    11
    INR 0,216888
    2.56%
    Capitalización de MercadoINR 32,67B
    VolumenINR 2,88B

    Data provided by Coingecko API

    Más Criptomonedas

    2882
    INR 0,451569
    2.07%
    Capitalización de MercadoINR 250,92M
    VolumenINR 77,33M
    2883
    INR 1,91
    1.48%
    Capitalización de MercadoINR 250,62M
    VolumenINR 41,92M
    2884
    INR 18,01
    1.81%
    Capitalización de MercadoINR 251,11M
    VolumenINR 5239
    2886
    INR 2,76
    1.68%
    Capitalización de MercadoINR 250,21M
    VolumenINR 67.344
    2887
    INR 86,75
    0.25%
    Capitalización de MercadoINR 250,17M
    VolumenINR 15.629

    Data provided by Coingecko API