GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
INR 0.460173+ 6.11%
Market Cap
INR 254.83M
6.11%
Volume (24)
INR 61,340,452
0.62%
Circulating Supply
553,720,350 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
INR 0.460173

Price Change

INR 0.02651056
6.11%
24h Low / 24h High
INR 0.426422 / INR 0.508406

Trading Volume

INR 61,340,452
0.62%
Volume / Market Cap
0.24071341
Market Dominance
0.00007350477%
Market Rank
#2883

GAM3S.GG Supply

Circulating Supply
553,720,346.348 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
INR 254,827,730
6.11%

Fully Diluted
Market Cap

INR 460,210,160
0.31%

GAM3S.GG Price Yesterday

Yesterday's Low / High
INR 0.46074136 / INR 0.46249613
Yesterday's Open / Close
INR 0.46074136 / INR 0.46249613
Yesterday's Change
0.31%
Yesterday's Volume
INR 62,618,314

GAM3S.GG Price History

7d Low / 7d High
INR 0.0039456004 / INR 0.0054874754
30d Low / 30d High
INR 0.42749156 / INR 0.47944812
90d Low / 90d High
INR 0.42749156 / INR 0.47944812
52 Week Low / 52 Week High
INR 0.34564959 / INR 0.47944812
All Time HighApr 15, 2024 (1 years ago)
INR 21.78
97.89%
All Time LowAug 4, 2025 (14 days ago)
INR 0.241428
90.67%

Data provided by Coingecko API

G3 to INR converter

GAM3S.GG
GAM3S.GGG3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G3 Safely with 3Commas

Use a proven backtested strategy for G3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GAM3S.GG Price Chart (G3 to INR)

    G3INR by TradingView

    GAM3S.GG Exchanges

    Instant crypto to crypto exchange coming soon!

    GAM3S.GG Historical Price Data (INR)

    Date
    8/18/2025
    INR 0.433168
    INR 0
    INR 0.479448
    INR 0.427492
    8/17/2025
    INR 0.436253
    INR 0.433168
    INR 0.441705
    INR 0.432444
    8/16/2025
    INR 0.43941
    INR 0.436253
    INR 0.454053
    INR 0.436335
    8/15/2025
    INR 0.437713
    INR 0.43941
    INR 0.471974
    INR 0.437016
    8/14/2025
    INR 0.418242
    INR 0.437713
    INR 0.439024
    INR 0.412276
    8/13/2025
    INR 0.347291
    INR 0.418242
    INR 0.420657
    INR 0.347291
    8/12/2025
    INR 0.351099
    INR 0.347291
    INR 0.353301
    INR 0.34565

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 40 minutes and 28 seconds

    Explore Our Other Products for G3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,555
    0.69%
    Market CapINR 2.32T
    VolumeINR 43.42B
    2
    INR 4,339.75
    2.74%
    Market CapINR 524.21B
    VolumeINR 44.75B
    3
    INR 3.08
    0.20%
    Market CapINR 182.8B
    VolumeINR 7.43B
    5
    INR 849.05
    0.88%
    Market CapINR 118.28B
    VolumeINR 1.29B
    6
    INR 185.32
    2.46%
    Market CapINR 100.12B
    VolumeINR 5.62B
    10
    INR 0.224971
    3.47%
    Market CapINR 33.89B
    VolumeINR 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2882
    Market CapINR 255.76M
    VolumeINR 94,682
    2881
    INR 0.00000001
    0.10%
    Market CapINR 255.32M
    VolumeINR 474,554
    2866
    INR 0.00582685
    16.68%
    Market CapINR 254.85M
    VolumeINR 27.38M
    2884
    Market CapINR 254.07M
    VolumeINR 1.01M
    2885
    INR 0.03426084
    1.63%
    Market CapINR 253.53M
    VolumeINR 324,853

    Data provided by Coingecko API