GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
INR 0.306303+ 2.73%
Market Cap
INR 170.73M
3.33%
Volume (24)
INR 64,227,768
0.61%
Circulating Supply
554,099,720 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
INR 0.306303

Price Change

INR 0.00814761
2.73%
24h Low / 24h High
INR 0.281228 / INR 0.31146

Trading Volume

INR 64,227,768
0.61%
Volume / Market Cap
0.37618819
Market Dominance
0.000049380998%
Market Rank
#3350

GAM3S.GG Supply

Circulating Supply
554,099,715.974 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
INR 170,733,080
3.33%

Fully Diluted
Market Cap

INR 308,126,990
6.29%

GAM3S.GG Price Yesterday

Yesterday's Low / High
INR 0.28989258 / INR 0.28990813
Yesterday's Open / Close
INR 0.28989258 / INR 0.28990813
Yesterday's Change
5.66%
Yesterday's Volume
INR 38,106,947

GAM3S.GG Price History

7d Low / 7d High
INR 0.0031452386 / INR 0.0045154722
30d Low / 30d High
INR 0.27679607 / INR 0.29887759
90d Low / 90d High
INR 0.27679607 / INR 0.36846319
52 Week Low / 52 Week High
INR 0.27679607 / INR 0.40097651
All Time HighApr 15, 2024 (1 years ago)
INR 21.78
98.59%
All Time LowAug 4, 2025 (1 months ago)
INR 0.241428
26.87%

Data provided by Coingecko API

G3 to INR converter

GAM3S.GG
GAM3S.GGG3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G3 Safely with 3Commas

Use a proven backtested strategy for G3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GAM3S.GG Price Chart (G3 to INR)

    G3INR by TradingView

    GAM3S.GG Exchanges

    Instant crypto to crypto exchange coming soon!

    GAM3S.GG Historical Price Data (INR)

    Date
    9/8/2025
    INR 0.278633
    INR 0
    INR 0.298878
    INR 0.276796
    9/7/2025
    INR 0.299604
    INR 0.278633
    INR 0.300134
    INR 0.279093
    9/6/2025
    INR 0.310726
    INR 0.299604
    INR 0.31248
    INR 0.299643
    9/5/2025
    INR 0.34056
    INR 0.310726
    INR 0.368463
    INR 0.309477
    9/4/2025
    INR 0.353224
    INR 0.34056
    INR 0.358506
    INR 0.33999
    9/3/2025
    INR 0.385398
    INR 0.353224
    INR 0.38616
    INR 0.353383
    9/2/2025
    INR 0.396137
    INR 0.385398
    INR 0.400977
    INR 0.385685

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    4 hours, 52 minutes and 1 second

    Explore Our Other Products for G3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,188
    1.12%
    Market CapINR 2.21T
    VolumeINR 44.76B
    2
    INR 4,288.44
    0.89%
    Market CapINR 517.5B
    VolumeINR 29.44B
    3
    INR 2.96
    0.72%
    Market CapINR 176.56B
    VolumeINR 5.77B
    5
    INR 875.54
    0.55%
    Market CapINR 121.85B
    VolumeINR 1.03B
    6
    INR 216.4
    0.13%
    Market CapINR 117.31B
    VolumeINR 9.25B
    9
    INR 0.240635
    0.73%
    Market CapINR 36.27B
    VolumeINR 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3340
    INR 0.171576
    5.19%
    Market CapINR 171.25M
    VolumeINR 612,045
    3341
    INR 0.170961
    23.55%
    Market CapINR 170.96M
    VolumeINR 4.45M
    Market CapINR 170.46M
    VolumeINR 3,286
    3343
    INR 0.16959
    4.26%
    Market CapINR 170.45M
    VolumeINR 411,783
    3345
    INR 0.170329
    12.11%
    Market CapINR 170.13M
    VolumeINR 9.41M

    Data provided by Coingecko API