Witch Token (WITCH) Valor actual

Witch Token logo
WITCHWitch Token
INR 4,75 -4.02%
Capitalización de Mercado
INR 183,32M
4.02%
Volumen (24)
INR 14.237.755
0.62%
Suministro circulante
38.561.608 WITCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WITCH

Precio de hoy de Witch Token

Precio de Witch Token
INR 4,75

Cambio de precio en

INR -0,19886712
4.02%
Mínimo/máximo en 24 h
INR 4,74 / INR 5,46

Volumen de trading en

INR 14.237.755
0.62%
Volumen/capitalización de mercado
0,077667442
Dominancia en el mercado
0,000052434647%
Rango en el mercado
#3224

Suministro de Witch Token

Suministro circulante
38.561.608,231 WITCH
Suministro total
100.000.000 WITCH
Suministro máximo
100.000.000 WITCH

Capitalización de mercado de Witch Token

Capitalización de Mercado
INR 183.316.910
4.02%

Capitalización de mercado
completamente diluida

INR 475.387.080
3.67%

Precio de ayer de Witch Token

Mínimo/máximo de ayer
INR 4,9294302 / INR 4,9401953
Apertura/cierre de ayer
INR 4,9401953 / INR 4,9294302
Cambio de ayer
3.75%
Volumen de ayer
INR 3.244.923,5

Historial de precios de Witch Token

Mínimo/máximo en 7 días
INR 0,054441707 / INR 0,065070077
Mínimo/máximo en 30 días
INR 4,778696 / INR 5,1016788
Mínimo/máximo en 90 días
INR 4,7696456 / INR 5,7083047
Mínimo/máximo en 52 semanas
INR 4,7696456 / INR 5,7083047
Máximo históricojul 21, 2021 (4 years ago)
INR 138,5
96.57%
All Time Lowene 11, 2025 (7 months ago)
INR 0,766402
520.15%

Data provided by Coingecko API

Conversor de WITCH a INR

Witch Token
Witch TokenWITCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITCH Safely with 3Commas

Use a proven backtested strategy for WITCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Witch Token a Indian Rupee en tiempo real (WITCH a INR)

    WITCHINR by TradingView

    Witch Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Witch Token Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 4,778696
    INR 0
    INR 5,101679
    INR 4,778696
    27/8/2025
    INR 4,919649
    INR 4,778696
    INR 5,000299
    INR 4,786299
    26/8/2025
    INR 4,972327
    INR 4,919649
    INR 5,708305
    INR 4,769646
    25/8/2025
    INR 4,95261
    INR 4,972327
    INR 5,490883
    INR 4,911223
    24/8/2025
    INR 4,836734
    INR 4,95261
    INR 5,063763
    INR 4,824414
    23/8/2025
    INR 5,103133
    INR 4,836734
    INR 5,103919
    INR 4,93769
    22/8/2025
    INR 5,005901
    INR 5,103133
    INR 5,121889
    INR 4,837117

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 33 minutes and 39 seconds

    Explore Our Other Products for WITCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.548
    3.99%
    Capitalización de MercadoINR 2,16T
    VolumenINR 47,99B
    2
    INR 4332,1
    4.21%
    Capitalización de MercadoINR 523,84B
    VolumenINR 37,87B
    3
    INR 2,83
    5.38%
    Capitalización de MercadoINR 168,74B
    VolumenINR 7,58B
    5
    INR 857,7
    1.51%
    Capitalización de MercadoINR 119,39B
    VolumenINR 1,69B
    6
    INR 204,53
    4.10%
    Capitalización de MercadoINR 110,75B
    VolumenINR 13,98B
    9
    INR 0,2135
    4.25%
    Capitalización de MercadoINR 32,22B
    VolumenINR 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    3220
    INR 1,083
    2.35%
    Capitalización de MercadoINR 184,28M
    VolumenINR 389,57M
    3222
    INR 0,745874
    0.01%
    Capitalización de MercadoINR 184,28M
    VolumenINR 19,28M
    3223
    INR 0,185661
    44.44%
    Capitalización de MercadoINR 184,2M
    VolumenINR 1,29M
    3225
    INR 0,00000186
    1.22%
    Capitalización de MercadoINR 183,26M
    VolumenINR 6,48M
    3226
    INR 0,084223
    0.76%
    Capitalización de MercadoINR 182,9M
    VolumenINR 2,45M

    Data provided by Coingecko API