GameBoy (GBOY) Valor actual

GameBoy logo
GBOYGameBoy
INR 0,002008+ 2.23%
Capitalización de Mercado
INR 2M
2.23%
Volumen (24)
INR 9131
68.60%
Suministro circulante
996.000.450 GBOY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GBOY

Precio de hoy de GameBoy

Precio de GameBoy
INR 0,00200833

Cambio de precio en

INR 0,00004378
2.23%
Mínimo/máximo en 24 h
INR 0,00189278 / INR 0,00202496

Volumen de trading en

INR 9131,25
68.60%
Volumen/capitalización de mercado
0,0045649517
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9654

Suministro de GameBoy

Suministro circulante
996.000.452,97 GBOY
Suministro total
996.000.452,97 GBOY
Suministro máximo
996.000.452,97 GBOY

Capitalización de mercado de GameBoy

Capitalización de Mercado
INR 2.000.295
2.23%

Capitalización de mercado
completamente diluida

INR 2.000.295
5.55%

Precio de ayer de GameBoy

Mínimo/máximo de ayer
INR 0,0018999081 / INR 0,0019056512
Apertura/cierre de ayer
INR 0,0018999081 / INR 0,0019056512
Cambio de ayer
5.55%
Volumen de ayer
INR 378,83204

Historial de precios de GameBoy

Mínimo/máximo en 7 días
INR 0,000019299199 / INR 0,000024035323
Mínimo/máximo en 30 días
INR 0,0018999081 / INR 0,002011649
Mínimo/máximo en 90 días
INR 0,0018999081 / INR 0,0021083308
Mínimo/máximo en 52 semanas
INR 0,0016912677 / INR 0,0021083308
Máximo históricomar 10, 2024 (1 years ago)
INR 0,151446
98.67%
All Time Lowago 2, 2025 (30 days ago)
INR 0,00120749
66.32%

Data provided by Coingecko API

Conversor de GBOY a INR

GameBoy
GameBoyGBOY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBOY Safely with 3Commas

Use a proven backtested strategy for GBOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GameBoy a Indian Rupee en tiempo real (GBOY a INR)

    GBOYINR by TradingView

    GameBoy Intercambios

    Instant crypto to crypto exchange coming soon!

    GameBoy Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,001971
    INR 0
    INR 0,001971
    INR 0,0019
    31/8/2025
    INR 0,001987
    INR 0,001971
    INR 0,002018
    INR 0,00198
    30/8/2025
    INR 0,002008
    INR 0,001987
    INR 0,002018
    INR 0,001932
    29/8/2025
    INR 0,002074
    INR 0,002008
    INR 0,002108
    INR 0,001966
    28/8/2025
    INR 0,001937
    INR 0,002074
    INR 0,00207
    INR 0,001937
    27/8/2025
    INR 0,001793
    INR 0,001937
    INR 0,002031
    INR 0,001776
    26/8/2025
    INR 0,001696
    INR 0,001793
    INR 0,001791
    INR 0,001691

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 53 minutes and 2 seconds

    Explore Our Other Products for GBOY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.241
    0.51%
    Capitalización de MercadoINR 2,19T
    VolumenINR 41,41B
    2
    INR 4378,75
    2.14%
    Capitalización de MercadoINR 528,07B
    VolumenINR 29,45B
    4
    INR 2,79
    0.08%
    Capitalización de MercadoINR 166,05B
    VolumenINR 6,96B
    5
    INR 854,63
    1.18%
    Capitalización de MercadoINR 118,96B
    VolumenINR 1,47B
    6
    INR 202,16
    0.29%
    Capitalización de MercadoINR 109,3B
    VolumenINR 6,71B
    10
    INR 0,212241
    2.61%
    Capitalización de MercadoINR 31,97B
    VolumenINR 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    9645
    INR 0,01656838
    0%
    Capitalización de MercadoINR 2,01M
    VolumenINR 1621
    9648
    INR 0,00439859
    0.35%
    Capitalización de MercadoINR 2M
    VolumenINR 1097
    9646
    INR 0,00200234
    7.88%
    Capitalización de MercadoINR 2M
    VolumenINR 17.195
    9651
    INR 0,00007223
    2.14%
    Capitalización de MercadoINR 2M
    VolumenINR 1002
    11481
    INR 0,00199996
    4.72%
    Capitalización de MercadoINR 2M
    VolumenINR 22.230

    Data provided by Coingecko API