Gate Wrapped BTC (GTBTC) Valor actual

Gate Wrapped BTC logo
GTBTCGate Wrapped BTC
INR 9.802.921+ 0.48%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 60.778
0.00%
Suministro circulante
0 GTBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GTBTC

Precio de hoy de Gate Wrapped BTC

Precio de Gate Wrapped BTC
INR 9.802.921

Cambio de precio en

INR 47.100
0.48%
Mínimo/máximo en 24 h
INR 9.702.121 / INR 9.816.469

Volumen de trading en

INR 60.778
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Gate Wrapped BTC

Suministro circulante
0 GTBTC
Suministro total
19.900.000 GTBTC
Suministro máximo
19.900.000 GTBTC

Capitalización de mercado de Gate Wrapped BTC

Capitalización de mercado
completamente diluida

INR 195.008.990.000.000
0.80%

Precio de ayer de Gate Wrapped BTC

Mínimo/máximo de ayer
INR 9.721.955,4 / INR 9.722.291,7
Apertura/cierre de ayer
INR 9.721.955,4 / INR 9.722.291,7
Cambio de ayer
0.83%
Volumen de ayer
INR 2.970.161,2

Historial de precios de Gate Wrapped BTC

Mínimo/máximo en 7 días
INR 107.464,94 / INR 112.867,97
Mínimo/máximo en 30 días
INR 9.710.853,7 / INR 9.778.541,1
Mínimo/máximo en 90 días
INR 9.651.770,8 / INR 9.968.081,1
Mínimo/máximo en 52 semanas
INR 9.468.839,7 / INR 9.968.081,1
Máximo históricoago 23, 2025 (15 days ago)
INR 10.132.052
3.28%
All Time Lowsept 1, 2025 (5 days ago)
INR 9.460.924
3.58%

Data provided by Coingecko API

Conversor de GTBTC a INR

Gate Wrapped BTC
Gate Wrapped BTCGTBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTBTC Safely with 3Commas

Use a proven backtested strategy for GTBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gate Wrapped BTC a Indian Rupee en tiempo real (GTBTC a INR)

    GTBTCINR by TradingView

    Gate Wrapped BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Gate Wrapped BTC Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 9.753.616,503558
    INR 0
    INR 9.778.541,099734
    INR 9.710.853,694528
    5/9/2025
    INR 9.764.046,424146
    INR 9.753.616,503558
    INR 9.968.081,058187
    INR 9.726.930,462416
    4/9/2025
    INR 9.845.514,87915
    INR 9.764.046,424146
    INR 9.867.523,159341
    INR 9.651.770,826399
    3/9/2025
    INR 9.759.551,912887
    INR 9.845.514,87915
    INR 9.888.509,571182
    INR 9.759.551,912887
    2/9/2025
    INR 9.608.259,736687
    INR 9.759.551,912887
    INR 9.808.501,078601
    INR 9.585.446,647173
    1/9/2025
    INR 9.560.329,051098
    INR 9.608.259,736687
    INR 9.671.170,391062
    INR 9.468.839,654313
    31/8/2025
    INR 9.584.895,681307
    INR 9.560.329,051098
    INR 9.636.000,03111
    INR 9.548.797,45177

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 15 minutes and 32 seconds

    Explore Our Other Products for GTBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.159
    0.37%
    Capitalización de MercadoINR 2,21T
    VolumenINR 22,5B
    2
    INR 4304,65
    0.10%
    Capitalización de MercadoINR 519,15B
    VolumenINR 15,4B
    4
    INR 2,83
    0.81%
    Capitalización de MercadoINR 168,54B
    VolumenINR 1,64B
    5
    INR 873,22
    1.69%
    Capitalización de MercadoINR 121,36B
    VolumenINR 918,62M
    6
    INR 203,14
    0.07%
    Capitalización de MercadoINR 110,04B
    VolumenINR 2,95B
    9
    INR 0,217709
    1.50%
    Capitalización de MercadoINR 32,81B
    VolumenINR 937,96M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API