Gate Wrapped BTC (GTBTC) Valor actual

Gate Wrapped BTC logo
GTBTCGate Wrapped BTC
JPY 16.423.489+ 0.44%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.186.662
0.22%
Suministro circulante
0 GTBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GTBTC

Precio de hoy de Gate Wrapped BTC

Precio de Gate Wrapped BTC
JPY 16.423.489

Cambio de precio en

JPY 72.245
0.44%
Mínimo/máximo en 24 h
JPY 16.333.422 / JPY 16.673.379

Volumen de trading en

JPY 1.186.662
0.22%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Gate Wrapped BTC

Suministro circulante
0 GTBTC
Suministro total
19.900.000 GTBTC
Suministro máximo
19.900.000 GTBTC

Capitalización de mercado de Gate Wrapped BTC

Capitalización de mercado
completamente diluida

JPY 326.952.960.000.000
0.04%

Precio de ayer de Gate Wrapped BTC

Mínimo/máximo de ayer
JPY 16.412.805 / JPY 16.433.586
Apertura/cierre de ayer
JPY 16.433.586 / JPY 16.412.805
Volumen de ayer
JPY 714.018,75

Historial de precios de Gate Wrapped BTC

Mínimo/máximo en 7 días
JPY 109.440,07 / JPY 113.144,36
Mínimo/máximo en 30 días
JPY 16.333.422 / JPY 16.661.545
Mínimo/máximo en 90 días
JPY 16.231.497 / JPY 16.661.545
Mínimo/máximo en 52 semanas
JPY 16.209.413 / JPY 16.730.016
Máximo históricoago 23, 2025 (17 days ago)
JPY 17.051.453
3.63%
All Time Lowsept 1, 2025 (9 days ago)
JPY 15.777.859
4.15%

Data provided by Coingecko API

Conversor de GTBTC a JPY

Gate Wrapped BTC
Gate Wrapped BTCGTBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTBTC Safely with 3Commas

Use a proven backtested strategy for GTBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gate Wrapped BTC a Japanese yen en tiempo real (GTBTC a JPY)

    GTBTCJPY by TradingView

    Gate Wrapped BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Gate Wrapped BTC Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 16.487.189,524086
    JPY 0
    JPY 16.661.544,50783
    JPY 16.333.421,662904
    8/9/2025
    JPY 16.455.722,210948
    JPY 16.487.189,524086
    JPY 16.564.120,604366
    JPY 16.381.357,036819
    7/9/2025
    JPY 16.249.817,244365
    JPY 16.455.722,210948
    JPY 16.455.290,048542
    JPY 16.249.817,244365
    6/9/2025
    JPY 16.302.780,337303
    JPY 16.249.817,244365
    JPY 16.344.635,410559
    JPY 16.231.497,269737
    5/9/2025
    JPY 16.432.107,236952
    JPY 16.302.780,337303
    JPY 16.730.015,712106
    JPY 16.209.413,259987
    4/9/2025
    JPY 16.544.818,013913
    JPY 16.432.107,236952
    JPY 16.577.312,230473
    JPY 16.267.528,049856
    3/9/2025
    JPY 16.478.573,736874
    JPY 16.544.818,013913
    JPY 16.634.128,6841
    JPY 16.478.573,736874

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 19 minutes and 1 second

    Explore Our Other Products for GTBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.629
    0.29%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 44,44B
    2
    JPY 4316,48
    0.23%
    Capitalización de MercadoJPY 520,66B
    VolumenJPY 27,61B
    3
    JPY 2,96
    0.08%
    Capitalización de MercadoJPY 176,22B
    VolumenJPY 5,15B
    5
    JPY 880,88
    0.63%
    Capitalización de MercadoJPY 122,58B
    VolumenJPY 1,01B
    6
    JPY 218,65
    2.04%
    Capitalización de MercadoJPY 118,45B
    VolumenJPY 8,78B
    9
    JPY 0,239885
    1.70%
    Capitalización de MercadoJPY 36,18B
    VolumenJPY 3,51B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API