Gate Wrapped BTC (GTBTC) Canlı Fiyat

Gate Wrapped BTC logo
GTBTCGate Wrapped BTC
INR 9.784.422+ 0.25%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 9.784
0.00%
Dolaşımdaki miktar
0 GTBTC
Yayın tarihi
-

Data provided by Coingecko API

GTBTC Fiyat İstatistikleri

Fiyat / Gate Wrapped BTC Fiyatı Bugün

Gate Wrapped BTC Fiyatı
INR 9.784.422

Fiyat Değişimi

INR 24.867
0.25%
24s Düşük / 24s Yüksek
INR 9.702.121 / INR 9.787.884

Alım Satım Hacmi

INR 9.784,42
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Gate Wrapped BTC Arzı

Daloşımdaki Arz
0 GTBTC
Toplam Arz
19.900.000 GTBTC
Maks Arz
19.900.000 GTBTC

Gate Wrapped BTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 194.603.370.000.000
0.59%

Dünkü Gate Wrapped BTC Fiyatı

Dünkü Düşük / Yüksek
INR 9.721.955,4 / INR 9.722.291,7
Dünkü Açılış / Kapanış
INR 9.721.955,4 / INR 9.722.291,7
Dünkü Değişim
0.64%
Dünkü Hacim
INR 2.970.161,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 107.464,94 / INR 112.867,97
30g Düşük/30g Yüksek
INR 9.710.853,7 / INR 9.778.541,1
90g Düşük/90g Yüksek
INR 9.651.770,8 / INR 9.968.081,1
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.468.839,7 / INR 9.968.081,1
Tüm Zamanlar YüksekAğu 23, 2025 (15 gün önce)
INR 10.132.052
3.43%
Tüm Zamanlar DüşükEyl 1, 2025 (5 gün önce)
INR 9.460.924
3.42%

Data provided by Coingecko API

GTBTC'den INR'ye Dönüştürücü

Gate Wrapped BTC
Gate Wrapped BTCGTBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTBTC Safely with 3Commas

Use a proven backtested strategy for GTBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gate Wrapped BTC Fiyat Tablosu (GTBTC'den INR'ye)

    GTBTCINR TradingView tarafından

    Gate Wrapped BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Gate Wrapped BTC Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 9.753.616,503558
    INR 0
    INR 9.778.541,099734
    INR 9.710.853,694528
    05.09.2025
    INR 9.764.046,424146
    INR 9.753.616,503558
    INR 9.968.081,058187
    INR 9.726.930,462416
    04.09.2025
    INR 9.845.514,87915
    INR 9.764.046,424146
    INR 9.867.523,159341
    INR 9.651.770,826399
    03.09.2025
    INR 9.759.551,912887
    INR 9.845.514,87915
    INR 9.888.509,571182
    INR 9.759.551,912887
    02.09.2025
    INR 9.608.259,736687
    INR 9.759.551,912887
    INR 9.808.501,078601
    INR 9.585.446,647173
    01.09.2025
    INR 9.560.329,051098
    INR 9.608.259,736687
    INR 9.671.170,391062
    INR 9.468.839,654313
    31.08.2025
    INR 9.584.895,681307
    INR 9.560.329,051098
    INR 9.636.000,03111
    INR 9.548.797,45177

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 47 dakika ve 57 saniye

    Explore Our Other Products for GTBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.839
    0.04%
    Piyasa değeriINR 2,21T
    HacimINR 20,49B
    2
    INR 4.301,38
    0.24%
    Piyasa değeriINR 519,05B
    HacimINR 14,71B
    4
    INR 2,83
    0.41%
    Piyasa değeriINR 168,72B
    HacimINR 1,62B
    5
    INR 869,82
    1.18%
    Piyasa değeriINR 120,77B
    HacimINR 934,89M
    6
    INR 203,15
    0.15%
    Piyasa değeriINR 110,02B
    HacimINR 2,89B
    9
    INR 0,217398
    0.76%
    Piyasa değeriINR 32,77B
    HacimINR 977,85M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API