Gate Wrapped BTC (GTBTC) Valor actual

Gate Wrapped BTC logo
GTBTCGate Wrapped BTC
94.856+ 0.49%
Capitalización de Mercado
€0
0%
Volumen (24)
663
0.00%
Suministro circulante
0 GTBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GTBTC

Precio de hoy de Gate Wrapped BTC

Precio de Gate Wrapped BTC
€94.856

Cambio de precio en

€458,72
0.49%
Mínimo/máximo en 24 h
€93.900 / €95.007

Volumen de trading en

€662,73
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Gate Wrapped BTC

Suministro circulante
0 GTBTC
Suministro total
19.900.000 GTBTC
Suministro máximo
19.900.000 GTBTC

Capitalización de mercado de Gate Wrapped BTC

Capitalización de mercado
completamente diluida

€1.887.672.700.000
0.81%

Precio de ayer de Gate Wrapped BTC

Mínimo/máximo de ayer
€94.092,177 / €94.095,432
Apertura/cierre de ayer
€94.092,177 / €94.095,432
Cambio de ayer
0.81%
Volumen de ayer
€28.746,165

Historial de precios de Gate Wrapped BTC

Mínimo/máximo en 7 días
€107.464,94 / €112.867,97
Mínimo/máximo en 30 días
€93.984,731 / €94.639,831
Mínimo/máximo en 90 días
€93.893,377 / €96.655,054
Mínimo/máximo en 52 semanas
€91.780,214 / €96.655,054
Máximo históricoago 23, 2025 (15 days ago)
€98.955
4.18%
All Time Lowsept 1, 2025 (6 days ago)
€91.666
3.44%

Data provided by Coingecko API

Conversor de GTBTC a EUR

Gate Wrapped BTC
Gate Wrapped BTCGTBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTBTC Safely with 3Commas

Use a proven backtested strategy for GTBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gate Wrapped BTC a Euro en tiempo real (GTBTC a EUR)

    GTBTCEUR by TradingView

    Gate Wrapped BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Gate Wrapped BTC Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €94.355,450975
    €0
    €94.639,831414
    €93.984,731174
    5/9/2025
    €94.976,565707
    €94.355,450975
    €96.655,053837
    €93.893,376873
    4/9/2025
    €95.869,217502
    €94.976,565707
    €96.097,30923
    €94.011,42992
    3/9/2025
    €95.337,214121
    €95.869,217502
    €96.251,373684
    €95.287,413883
    2/9/2025
    €93.189,863137
    €95.337,214121
    €95.714,562941
    €93.008,459366
    1/9/2025
    €92.766,399361
    €93.189,863137
    €93.552,764636
    €91.780,214052
    31/8/2025
    €93.012,550789
    €92.766,399361
    €94.664,779301
    €92.685,472492

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 3 minutes and 35 seconds

    Explore Our Other Products for GTBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.151
    0.37%
    Capitalización de Mercado€2,21T
    Volumen€22,61B
    2
    4304,29
    0.10%
    Capitalización de Mercado€519,27B
    Volumen€15,53B
    4
    2,83
    0.78%
    Capitalización de Mercado€168,68B
    Volumen€1,64B
    5
    872,85
    1.60%
    Capitalización de Mercado€121,53B
    Volumen€906,11M
    6
    203,26
    0.19%
    Capitalización de Mercado€110,12B
    Volumen€2,94B
    9
    0,22
    1.50%
    Capitalización de Mercado€32,83B
    Volumen€936,3M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API