Shadow Token (SHDW) Valor actual

Shadow Token logo
SHDWShadow Token
INR 12,21+ 20.68%
Capitalización de Mercado
INR 1,97B
21.05%
Volumen (24)
INR 163.131.250
9.14%
Suministro circulante
161.721.890 SHDW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHDW

Precio de hoy de Shadow Token

Precio de Shadow Token
INR 12,21

Cambio de precio en

INR 2,09
20.68%
Mínimo/máximo en 24 h
INR 9,66 / INR 12,56

Volumen de trading en

INR 163.131.250
9.14%
Volumen/capitalización de mercado
0,082817609
Dominancia en el mercado
0,00056341748%
Rango en el mercado
#1261

Suministro de Shadow Token

Suministro circulante
161.721.893,416 SHDW
Suministro total
169.057.206,264 SHDW
Suministro máximo
169.057.206,264 SHDW

Capitalización de mercado de Shadow Token

Capitalización de Mercado
INR 1.969.765.300
21.05%

Capitalización de mercado
completamente diluida

INR 2.059.109.100
21.37%

Precio de ayer de Shadow Token

Mínimo/máximo de ayer
INR 9,9443905 / INR 10,126089
Apertura/cierre de ayer
INR 9,9443905 / INR 10,126089
Cambio de ayer
21.67%
Volumen de ayer
INR 73.015.409

Historial de precios de Shadow Token

Mínimo/máximo en 7 días
INR 0,10037555 / INR 0,19385373
Mínimo/máximo en 30 días
INR 9,9443905 / INR 10,601639
Mínimo/máximo en 90 días
INR 9,2088097 / INR 16,929512
Mínimo/máximo en 52 semanas
INR 8,7852037 / INR 16,929512
Máximo históricoene 5, 2022 (3 years ago)
INR 210,29
94.20%
All Time Lowoct 16, 2022 (2 years ago)
INR 1,052
1058.91%

Data provided by Coingecko API

Conversor de SHDW a INR

Shadow Token
Shadow TokenSHDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHDW Safely with 3Commas

Use a proven backtested strategy for SHDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shadow Token a Indian Rupee en tiempo real (SHDW a INR)

    SHDWINR by TradingView

    Shadow Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Shadow Token Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 10,389332
    INR 0
    INR 10,425656
    INR 9,94439
    26/8/2025
    INR 11,190826
    INR 10,389332
    INR 11,703454
    INR 10,244411
    25/8/2025
    INR 15,614182
    INR 11,190826
    INR 16,381584
    INR 11,306104
    24/8/2025
    INR 9,154081
    INR 15,614182
    INR 16,929512
    INR 9,154081
    23/8/2025
    INR 9,437673
    INR 9,154081
    INR 9,437673
    INR 9,041348
    22/8/2025
    INR 8,846566
    INR 9,437673
    INR 9,471959
    INR 8,785204
    21/8/2025
    INR 9,272498
    INR 8,846566
    INR 9,272498
    INR 8,813891

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 34 minutes and 33 seconds

    Explore Our Other Products for SHDW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.861
    1.49%
    Capitalización de MercadoINR 2,25T
    VolumenINR 38,04B
    2
    INR 4590,57
    0.21%
    Capitalización de MercadoINR 553,88B
    VolumenINR 33,43B
    3
    INR 3,01
    0.47%
    Capitalización de MercadoINR 178,9B
    VolumenINR 6,58B
    5
    INR 874,27
    1.87%
    Capitalización de MercadoINR 121,68B
    VolumenINR 1,5B
    6
    INR 212,96
    4.32%
    Capitalización de MercadoINR 115,13B
    VolumenINR 13,8B
    9
    INR 0,223789
    2.16%
    Capitalización de MercadoINR 33,69B
    VolumenINR 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    1257
    INR 0,03099392
    0.42%
    Capitalización de MercadoINR 1,98B
    VolumenINR 77,98M
    Capitalización de MercadoINR 1,97B
    VolumenINR 382,57M
    1243
    INR 12,19
    20.50%
    Capitalización de MercadoINR 1,97B
    VolumenINR 159,13M
    1262
    INR 3,14
    3.38%
    Capitalización de MercadoINR 1,96B
    VolumenINR 147,88M
    1265
    INR 156,58
    1.51%
    Capitalización de MercadoINR 1,95B
    VolumenINR 1,48M

    Data provided by Coingecko API