Shadow Token (SHDW) Valor real atual

Shadow Token logo
SHDWShadow Token
INR 10,86+ 0.85%
Capitalização de mercado
INR 1,76B
0.60%
Volume (24)
INR 36 538 231
7.70%
Fornecimento em circulação
161 721 890 SHDW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHDW

Shadow Token Preço hoje

Shadow Token Preço
INR 10,86

Alteração de preço

INR 0,091862
0.85%
24h Baixo / 24h Alto
INR 10,65 / INR 10,98

Volume

INR 36 538 231
7.70%
Volume / Limite de mercado
0,020804574
Dominio de mercado
0,00048948502%
Posição de mercado
#1365

Fornecimento de Shadow Token

Fornecimento em circulação
161 721 893,416 SHDW
Fornecimento total
169 057 206,264 SHDW
Fornecimento máximo
169 057 206,264 SHDW

Shadow Token Capitalização de mercado

Capitalização de mercado
INR 1 756 259 500
0.60%

Totalmente diluído
Limite de mercado

INR 1 835 919 200
0.54%

Shadow Token Preço Ontem

Baixa / Alta de ontem
INR 10,730424 / INR 10,87149
Abertura / Fecho de Ontem
INR 10,87149 / INR 10,730424
A mudança de ontem
0.55%
Volume de ontem
INR 36 806 548

Histórico do preço do Shadow Token

7 dias Baixa / 7 dias Alta
INR 0,11868738 / INR 0,13222544
30 dias Baixa / 30 dias Alta
INR 10,626846 / INR 10,96063
90 dias Baixa / 90 dias Alta
INR 10,442549 / INR 11,42605
52 Semana Baixa / 52 Semana Alta
INR 10,442549 / INR 11,660637
Máxima de todos os temposGen. 5, 2022 (3 anos atrás)
INR 210,29
94.82%
Baixa de todos os temposHere 16, 2022 (2 anos atrás)
INR 1,052
935.67%

Data provided by Coingecko API

SHDW para INR

Shadow Token
Shadow TokenSHDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHDW Safely with 3Commas

Use a proven backtested strategy for SHDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shadow Token para Indian Rupee Gráfico de Preço (SHDW para INR)

    SHDWINR de TradingView

    Shadow Token Trocas

    Instant crypto to crypto exchange coming soon!

    Shadow Token Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 10,663186
    INR 0
    INR 10,96063
    INR 10,663186
    10/09/2025
    INR 10,748989
    INR 10,663186
    INR 10,99887
    INR 10,5989
    09/09/2025
    INR 10,521043
    INR 10,748989
    INR 11,42605
    INR 10,49073
    08/09/2025
    INR 10,785647
    INR 10,521043
    INR 10,798926
    INR 10,442549
    07/09/2025
    INR 10,693911
    INR 10,785647
    INR 11,016146
    INR 10,593176
    06/09/2025
    INR 11,154322
    INR 10,693911
    INR 11,660637
    INR 10,702281
    05/09/2025
    INR 10,625327
    INR 11,154322
    INR 10,826893
    INR 10,501076

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 23 minutoss e 40 segundoss

    Explore Our Other Products for SHDW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 043
    0.93%
    Capitalização de mercadoINR 2,29T
    VolumeINR 51,28B
    2
    INR 4 514,73
    2.11%
    Capitalização de mercadoINR 544,86B
    VolumeINR 35,64B
    3
    INR 3,04
    1.01%
    Capitalização de mercadoINR 181,45B
    VolumeINR 5,99B
    5
    INR 238,24
    6.02%
    Capitalização de mercadoINR 129,2B
    VolumeINR 13,71B
    6
    INR 907,43
    0.86%
    Capitalização de mercadoINR 126,3B
    VolumeINR 1,41B
    8
    INR 0,259898
    3.83%
    Capitalização de mercadoINR 39,2B
    VolumeINR 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1362
    INR 87,89
    0.54%
    Capitalização de mercadoINR 1,76B
    VolumeINR 39,05M
    1363
    INR 176,47
    6.80%
    Capitalização de mercadoINR 1,76B
    VolumeINR 9M
    1364
    INR 11,56
    2.72%
    Capitalização de mercadoINR 1,76B
    VolumeINR 738,39M
    1366
    INR 412 400
    1.77%
    Capitalização de mercadoINR 1,75B
    VolumeINR 3,69M
    1367
    INR 10 114 825
    0.20%
    Capitalização de mercadoINR 1,75B
    VolumeINR 45,67M

    Data provided by Coingecko API