Shadow Token (SHDW) Valor real atual

Shadow Token logo
SHDWShadow Token
INR 8,83 -3.82%
Capitalização de mercado
INR 1,43B
3.82%
Volume (24)
INR 18 638 376
4.74%
Fornecimento em circulação
161 721 890 SHDW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHDW

Shadow Token Preço hoje

Shadow Token Preço
INR 8,83

Alteração de preço

INR -0,35100067
3.82%
24h Baixo / 24h Alto
INR 8,81 / INR 9,19

Volume

INR 18 638 376
4.74%
Volume / Limite de mercado
0,013047102
Dominio de mercado
0,00041821395%
Posição de mercado
#1449

Fornecimento de Shadow Token

Fornecimento em circulação
161 721 893,416 SHDW
Fornecimento total
169 057 206,264 SHDW
Fornecimento máximo
169 057 206,264 SHDW

Shadow Token Capitalização de mercado

Capitalização de mercado
INR 1 428 545 300
3.82%

Totalmente diluído
Limite de mercado

INR 1 493 340 700
0.20%

Shadow Token Preço Ontem

Baixa / Alta de ontem
INR 8,8428043 / INR 8,8597388
Abertura / Fecho de Ontem
INR 8,8597388 / INR 8,8428043
A mudança de ontem
0.24%
Volume de ontem
INR 18 328 724

Histórico do preço do Shadow Token

7 dias Baixa / 7 dias Alta
INR 0,10093952 / INR 0,11474116
30 dias Baixa / 30 dias Alta
INR 8,8138908 / INR 9,29648
90 dias Baixa / 90 dias Alta
INR 8,8138908 / INR 9,29648
52 Semana Baixa / 52 Semana Alta
INR 8,8138908 / INR 10,589054
Máxima de todos os temposGen. 5, 2022 (3 anos atrás)
INR 210,29
95.80%
Baixa de todos os temposHere 16, 2022 (2 anos atrás)
INR 1,052
739.89%

Data provided by Coingecko API

SHDW para INR

Shadow Token
Shadow TokenSHDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHDW Safely with 3Commas

Use a proven backtested strategy for SHDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shadow Token para Indian Rupee Gráfico de Preço (SHDW para INR)

    SHDWINR de TradingView

    Shadow Token Trocas

    Instant crypto to crypto exchange coming soon!

    Shadow Token Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 9,272498
    INR 0
    INR 9,272498
    INR 8,813891
    20/08/2025
    INR 8,879318
    INR 9,272498
    INR 9,29648
    INR 8,879318
    19/08/2025
    INR 8,984392
    INR 8,879318
    INR 9,002003
    INR 8,828527
    18/08/2025
    INR 9,277261
    INR 8,984392
    INR 9,277261
    INR 8,887885
    17/08/2025
    INR 9,588002
    INR 9,277261
    INR 9,593322
    INR 9,325715
    16/08/2025
    INR 9,611161
    INR 9,588002
    INR 9,635103
    INR 9,357933
    15/08/2025
    INR 10,589054
    INR 9,611161
    INR 10,589054
    INR 9,540538

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 55 minutoss e 10 segundoss

    Explore Our Other Products for SHDW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 526
    0.75%
    Capitalização de mercadoINR 2,24T
    VolumeINR 32,64B
    2
    INR 4 294,9
    0.12%
    Capitalização de mercadoINR 518,46B
    VolumeINR 26,49B
    3
    INR 2,83
    2.40%
    Capitalização de mercadoINR 168,2B
    VolumeINR 4,31B
    5
    INR 846,78
    0.61%
    Capitalização de mercadoINR 117,77B
    VolumeINR 1,43B
    6
    INR 181,1
    1.96%
    Capitalização de mercadoINR 97,84B
    VolumeINR 4,4B
    10
    INR 0,214077
    2.18%
    Capitalização de mercadoINR 32,23B
    VolumeINR 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1445
    INR 6,18
    0.17%
    Capitalização de mercadoINR 1,43B
    VolumeINR 361,51M
    1448
    INR 0,06699
    0.00%
    Capitalização de mercadoINR 1,43B
    VolumeINR 18,55M
    1447
    INR 2,36
    5.33%
    Capitalização de mercadoINR 1,43B
    VolumeINR 511,71M
    1450
    Capitalização de mercadoINR 1,43B
    VolumeINR 2,69M
    1451
    Capitalização de mercadoINR 1,42B
    VolumeINR 38,29M

    Data provided by Coingecko API