Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
INR 30.05 -1.68%
Market Cap
INR 4.86B
1.63%
Volume (24)
INR 116,671,320
1.57%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
INR 30.05

Price Change

INR -0.51263213
1.68%
24h Low / 24h High
INR 29.35 / INR 30.59

Trading Volume

INR 116,671,320
1.57%
Volume / Market Cap
0.02400819
Market Dominance
0.0015982877%
Market Rank
#766

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
INR 4,859,646,600
1.63%

Fully Diluted
Market Cap

INR 5,080,068,400
1.36%

Shadow Token Price Yesterday

Yesterday's Low / High
INR 29.605059 / INR 29.687789
Yesterday's Open / Close
INR 29.605059 / INR 29.687789
Yesterday's Change
1.36%
Yesterday's Volume
INR 101,768,730

Shadow Token Price History

7d Low / 7d High
INR 0.3034481 / INR 0.44445464
30d Low / 30d High
INR 29.605059 / INR 31.82159
90d Low / 90d High
INR 29.605059 / INR 38.066362
52 Week Low / 52 Week High
INR 26.26178 / INR 38.482994
All Time HighJan 5, 2022 (3 years ago)
INR 210.29
85.72%
All Time LowOct 16, 2022 (2 years ago)
INR 1.052
2756.23%

Data provided by Coingecko API

SHDW to INR converter

Shadow Token
Shadow TokenSHDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to INR)

SHDWINR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (INR)

Date
1/25/2025
INR 30.294986
INR 0
INR 30.919175
INR 29.605059
1/24/2025
INR 33.176063
INR 30.294986
INR 33.176063
INR 30.85866
1/23/2025
INR 36.906872
INR 33.176063
INR 36.906872
INR 32.733153
1/22/2025
INR 30.804368
INR 36.906872
INR 38.066362
INR 30.804368
1/21/2025
INR 30.728258
INR 30.804368
INR 33.605512
INR 28.632021
1/20/2025
INR 29.224305
INR 30.728258
INR 33.285745
INR 26.26178
1/19/2025
INR 33.38846
INR 29.224305
INR 38.482994
INR 29.315314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,952
0.54%
Market CapINR 2.08T
VolumeINR 18.95B
2
INR 3,335.67
1.38%
Market CapINR 401.96B
VolumeINR 11.38B
3
INR 3.14
0.97%
Market CapINR 180.73B
VolumeINR 2.89B
5
INR 258.71
4.75%
Market CapINR 125.9B
VolumeINR 5.03B
6
INR 688.54
0.95%
Market CapINR 100.46B
VolumeINR 425.9M
7
INR 0.353836
1.51%
Market CapINR 52.29B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

770
INR 182.7
24.12%
Market CapINR 4.89B
VolumeINR 11.73B
764
INR 1,235.19
4.93%
Market CapINR 4.87B
VolumeINR 91.5M
765
INR 47.43
1.02%
Market CapINR 4.86B
VolumeINR 876.57M
767
INR 0.138674
2.94%
Market CapINR 4.85B
VolumeINR 663.88M
771
INR 0.141908
6.91%
Market CapINR 4.85B
VolumeINR 134.96M

Data provided by Coingecko API