Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
INR 18.06 -7.99%
Market Cap
INR 2.92B
8.12%
Volume (24)
INR 96,402,117
9.49%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
INR 18.06

Price Change

INR -1.5684922
7.99%
24h Low / 24h High
INR 17.76 / INR 19.71

Trading Volume

INR 96,402,117
9.49%
Volume / Market Cap
0.032975346
Market Dominance
0.0010008272%
Market Rank
#857

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
INR 2,923,460,400
8.12%

Fully Diluted
Market Cap

INR 3,056,061,400
6.12%

Shadow Token Price Yesterday

Yesterday's Low / High
INR 19.028295 / INR 19.480762
Yesterday's Open / Close
INR 19.028295 / INR 19.480762
Yesterday's Change
6.20%
Yesterday's Volume
INR 66,897,846

Shadow Token Price History

7d Low / 7d High
INR 0.20484531 / INR 0.2659204
30d Low / 30d High
INR 19.028295 / INR 21.707575
90d Low / 90d High
INR 19.028295 / INR 22.629693
52 Week Low / 52 Week High
INR 19.028295 / INR 27.681847
All Time HighJan 5, 2022 (3 years ago)
INR 210.29
91.41%
All Time LowOct 16, 2022 (2 years ago)
INR 1.052
1616.81%

Data provided by Coingecko API

SHDW to INR converter

Shadow Token
Shadow TokenSHDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to INR)

SHDWINR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (INR)

Date
2/24/2025
INR 21.116039
INR 0
INR 21.128393
INR 19.028295
2/23/2025
INR 21.259607
INR 21.116039
INR 21.743521
INR 20.831486
2/22/2025
INR 21.657754
INR 21.259607
INR 21.664895
INR 20.334976
2/21/2025
INR 21.693654
INR 21.657754
INR 22.629693
INR 21.417829
2/20/2025
INR 22.305096
INR 21.693654
INR 22.347684
INR 21.358062
2/19/2025
INR 22.834887
INR 22.305096
INR 23.109919
INR 22.327366
2/18/2025
INR 27.681847
INR 22.834887
INR 27.681847
INR 21.679246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 7 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,180
7.62%
Market CapINR 1.73T
VolumeINR 98.05B
2
INR 2,416.16
8.97%
Market CapINR 291.48B
VolumeINR 45.77B
4
INR 2.2
10.39%
Market CapINR 127.58B
VolumeINR 11.56B
5
INR 612.05
3.68%
Market CapINR 89.34B
VolumeINR 2.13B
6
INR 140.95
7.96%
Market CapINR 70.09B
VolumeINR 12.67B
8
INR 0.204231
9.87%
Market CapINR 30.25B
VolumeINR 3.87B

Data provided by Coingecko API

More Cryptocurrencies

854
INR 26.54
5.92%
Market CapINR 2.94B
VolumeINR 140.68M
855
INR 5.01
0%
Market CapINR 2.92B
VolumeINR 891
856
INR 28.66
6.75%
Market CapINR 2.93B
VolumeINR 929.29M
858
INR 2.37
5.68%
Market CapINR 2.91B
VolumeINR 205.02M
859
Market CapINR 2.89B
VolumeINR 218.27M

Data provided by Coingecko API