Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
INR 7.42+ 6.00%
Market Cap
INR 1.2B
5.99%
Volume (24)
INR 10,426,003
3.53%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
INR 7.42

Price Change

INR 0.419643
6.00%
24h Low / 24h High
INR 6.97 / INR 7.9

Trading Volume

INR 10,426,003
3.53%
Volume / Market Cap
0.0086885411
Market Dominance
0.00041036062%
Market Rank
#1337

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
INR 1,199,971,600
5.99%

Fully Diluted
Market Cap

INR 1,254,399,500
0.04%

Shadow Token Price Yesterday

Yesterday's Low / High
INR 7.3681045 / INR 7.4662231
Yesterday's Open / Close
INR 7.3681045 / INR 7.4662231
Yesterday's Change
0.04%
Yesterday's Volume
INR 29,162,488

Shadow Token Price History

7d Low / 7d High
INR 0.07293827 / INR 0.091999533
30d Low / 30d High
INR 6.9758795 / INR 7.7807922
90d Low / 90d High
INR 6.8950653 / INR 7.908428
52 Week Low / 52 Week High
INR 6.316571 / INR 7.908428
All Time HighJan 5, 2022 (3 years ago)
INR 210.29
96.49%
All Time LowOct 16, 2022 (2 years ago)
INR 1.052
602.03%

Data provided by Coingecko API

SHDW to INR converter

Shadow Token
Shadow TokenSHDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to INR)

SHDWINR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (INR)

Date
6/27/2025
INR 7.015241
INR 0
INR 7.780792
INR 6.975879
6/26/2025
INR 7.051162
INR 7.015241
INR 7.066527
INR 6.895065
6/25/2025
INR 7.684951
INR 7.051162
INR 7.765062
INR 7.128867
6/24/2025
INR 7.420532
INR 7.684951
INR 7.908428
INR 7.348395
6/23/2025
INR 6.450658
INR 7.420532
INR 7.470091
INR 6.450658
6/22/2025
INR 6.786992
INR 6.450658
INR 6.791006
INR 6.316571
6/21/2025
INR 7.250691
INR 6.786992
INR 7.321281
INR 6.796469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,162
0.13%
Market CapINR 2.13T
VolumeINR 24.04B
2
INR 2,420.72
0.73%
Market CapINR 292.26B
VolumeINR 12.18B
4
INR 2.18
3.49%
Market CapINR 128.77B
VolumeINR 2.67B
5
INR 645.53
0.04%
Market CapINR 94.17B
VolumeINR 471.98M
6
INR 143.26
1.77%
Market CapINR 76.58B
VolumeINR 3.71B
9
INR 0.162037
0.29%
Market CapINR 24.29B
VolumeINR 664.66M

Data provided by Coingecko API

More Cryptocurrencies

1335
INR 0.594706
4.38%
Market CapINR 1.2B
VolumeINR 136.39M
1336
INR 6.11
0.92%
Market CapINR 1.2B
VolumeINR 1.36M
1323
INR 0.953776
5.52%
Market CapINR 1.2B
VolumeINR 90.21M
1338
INR 327.05
0.71%
Market CapINR 1.2B
VolumeINR 59,794
1339
INR 1.2
4.99%
Market CapINR 1.2B
VolumeINR 6.6M

Data provided by Coingecko API