Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
INR 11.25+ 4.72%
Market Cap
INR 1.8B
3.64%
Volume (24)
INR 32,947,521
1.50%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
INR 11.25

Price Change

INR 0.507159
4.72%
24h Low / 24h High
INR 10.73 / INR 11.25

Trading Volume

INR 32,947,521
1.50%
Volume / Market Cap
0.018260426
Market Dominance
0.00049835901%
Market Rank
#1366

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
INR 1,804,312,800
3.64%

Fully Diluted
Market Cap

INR 1,886,152,000
2.02%

Shadow Token Price Yesterday

Yesterday's Low / High
INR 10.835435 / INR 11.037261
Yesterday's Open / Close
INR 11.037261 / INR 10.835435
Yesterday's Change
2.87%
Yesterday's Volume
INR 32,655,160

Shadow Token Price History

7d Low / 7d High
INR 0.11868738 / INR 0.13222544
30d Low / 30d High
INR 10.728285 / INR 11.098052
90d Low / 90d High
INR 10.567713 / INR 11.42605
52 Week Low / 52 Week High
INR 10.442549 / INR 11.660637
All Time HighJan 5, 2022 (3 years ago)
INR 210.29
94.65%
All Time LowOct 16, 2022 (2 years ago)
INR 1.052
969.59%

Data provided by Coingecko API

SHDW to INR converter

Shadow Token
Shadow TokenSHDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to INR)

SHDWINR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (INR)

Date
9/12/2025
INR 10.759995
INR 0
INR 11.098052
INR 10.759995
9/11/2025
INR 10.663186
INR 10.759995
INR 10.96063
INR 10.663186
9/10/2025
INR 10.748989
INR 10.663186
INR 10.99887
INR 10.5989
9/9/2025
INR 10.521043
INR 10.748989
INR 11.42605
INR 10.49073
9/8/2025
INR 10.785647
INR 10.521043
INR 10.798926
INR 10.442549
9/7/2025
INR 10.693911
INR 10.785647
INR 11.016146
INR 10.593176
9/6/2025
INR 11.154322
INR 10.693911
INR 11.660637
INR 10.702281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 32 minutes and 1 second

Explore Our Other Products for SHDW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,060
0.18%
Market CapINR 2.31T
VolumeINR 49.79B
2
INR 4,703.99
5.32%
Market CapINR 568B
VolumeINR 40.49B
3
INR 3.1
1.88%
Market CapINR 184.89B
VolumeINR 6.4B
5
INR 243.19
6.13%
Market CapINR 131.92B
VolumeINR 13.7B
6
INR 924.74
2.26%
Market CapINR 128.76B
VolumeINR 1.59B
8
INR 0.273939
6.95%
Market CapINR 41.41B
VolumeINR 4.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 1.81B
VolumeINR 2,537
1362
INR 4.69
1.72%
Market CapINR 1.82B
VolumeINR 2.03M
1364
INR 181.43
5.10%
Market CapINR 1.81B
VolumeINR 10.17M
1365
INR 0.180325
5.33%
Market CapINR 1.81B
VolumeINR 1.1B
1367
INR 1.8
6.24%
Market CapINR 1.8B
VolumeINR 5.63M

Data provided by Coingecko API