Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
INR 11.31 -11.26%
Market Cap
INR 1.83B
11.17%
Volume (24)
INR 40,305,041
2.48%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
INR 11.31

Price Change

INR -1.4362684
11.26%
24h Low / 24h High
INR 11.32 / INR 12.89

Trading Volume

INR 40,305,041
2.48%
Volume / Market Cap
0.022027169
Market Dominance
0.00070906894%
Market Rank
#1108

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
INR 1,829,787,600
11.17%

Fully Diluted
Market Cap

INR 1,912,782,300
7.70%

Shadow Token Price Yesterday

Yesterday's Low / High
INR 11.992502 / INR 12.525191
Yesterday's Open / Close
INR 11.992502 / INR 12.525191
Yesterday's Change
7.74%
Yesterday's Volume
INR 84,108,578

Shadow Token Price History

7d Low / 7d High
INR 0.12753189 / INR 0.16473551
30d Low / 30d High
INR 11.814891 / INR 12.920964
90d Low / 90d High
INR 10.90411 / INR 12.920964
52 Week Low / 52 Week High
INR 10.88 / INR 14.763898
All Time HighJan 5, 2022 (3 years ago)
INR 210.29
94.62%
All Time LowOct 16, 2022 (2 years ago)
INR 1.052
976.73%

Data provided by Coingecko API

SHDW to INR converter

Shadow Token
Shadow TokenSHDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to INR)

SHDWINR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (INR)

Date
5/2/2025
INR 12.796516
INR 0
INR 12.920964
INR 11.992502
5/1/2025
INR 11.058752
INR 12.796516
INR 12.222872
INR 10.90411
4/30/2025
INR 11.204754
INR 11.058752
INR 11.306704
INR 11.009149
4/29/2025
INR 11.600128
INR 11.204754
INR 11.600128
INR 11.19853
4/28/2025
INR 11.03507
INR 11.600128
INR 11.528954
INR 10.88
4/27/2025
INR 12.421687
INR 11.03507
INR 12.617481
INR 11.621167
4/26/2025
INR 11.222674
INR 12.421687
INR 14.763898
INR 11.222674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

5 hours, 57 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,181
1.28%
Market CapINR 1.91T
VolumeINR 15.21B
2
INR 1,824.18
1.49%
Market CapINR 220.05B
VolumeINR 5.54B
4
INR 2.19
1.13%
Market CapINR 128.15B
VolumeINR 1.3B
5
INR 599.29
0.17%
Market CapINR 87.42B
VolumeINR 379.97M
6
INR 146.56
2.16%
Market CapINR 75.91B
VolumeINR 2.05B
8
INR 0.176263
2.82%
Market CapINR 26.26B
VolumeINR 653.65M

Data provided by Coingecko API

More Cryptocurrencies

1105
INR 40.71
4.34%
Market CapINR 1.84B
VolumeINR 5.75M
1106
INR 95.27
0.58%
Market CapINR 1.83B
VolumeINR 12.28M
1107
INR 24.35
10.07%
Market CapINR 1.83B
VolumeINR 360.88M
1109
INR 753.73
4.65%
Market CapINR 1.83B
VolumeINR 119.55M
1110
INR 18.42
0.69%
Market CapINR 1.83B
VolumeINR 98.81M

Data provided by Coingecko API