Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
INR 33.54 -13.69%
Market Cap
INR 5.41B
14.78%
Volume (24)
INR 379,595,500
0.07%
Circulating Supply
161,601,870 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
INR 33.54

Price Change

INR -5.318438
13.69%
24h Low / 24h High
INR 32.59 / INR 40.77

Trading Volume

INR 379,595,500
0.07%
Volume / Market Cap
0.070109858
Market Dominance
0.0019888358%
Market Rank
#702

Shadow Token Supply

Circulating Supply
161,601,865.269 SHDW
Total Supply
169,057,227.237 SHDW
Max Supply
169,057,227.237 SHDW

Shadow Token Market Cap

Market Cap
INR 5,414,295,700
14.78%

Fully Diluted
Market Cap

INR 5,664,079,500
14.54%

Shadow Token Price Yesterday

Yesterday's Low / High
INR 38.491973 / INR 39.912379
Yesterday's Open / Close
INR 38.491973 / INR 39.912379
Yesterday's Change
14.44%
Yesterday's Volume
INR 1,014,168,200

Shadow Token Price History

7d Low / 7d High
INR 0.27140747 / INR 0.4831663
30d Low / 30d High
INR 25.573006 / INR 40.800761
90d Low / 90d High
INR 23.907227 / INR 40.800761
52 Week Low / 52 Week High
INR 22.22165 / INR 40.800761
All Time HighJan 5, 2022 (2 years ago)
INR 210.29
84.10%
All Time LowOct 16, 2022 (2 years ago)
INR 1.052
3080.17%

Data provided by Coingecko API

SHDW to INR converter

Shadow Token
Shadow TokenSHDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to INR)

SHDWINR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (INR)

Date
11/22/2024
INR 28.227675
INR 0
INR 40.800761
INR 27.552024
11/21/2024
INR 24.787134
INR 28.227675
INR 28.758913
INR 23.907227
11/20/2024
INR 25.919442
INR 24.787134
INR 26.127671
INR 24.348727
11/19/2024
INR 24.426356
INR 25.919442
INR 29.825236
INR 24.058013
11/18/2024
INR 23.949015
INR 24.426356
INR 24.456979
INR 23.429789
11/17/2024
INR 23.520128
INR 23.949015
INR 25.082872
INR 22.915025
11/16/2024
INR 22.22165
INR 23.520128
INR 24.093912
INR 22.22165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,738
1.41%
Market CapINR 1.93T
VolumeINR 51.76B
2
INR 3,408.9
3.61%
Market CapINR 410.4B
VolumeINR 42.3B
4
INR 255.38
0.23%
Market CapINR 121.26B
VolumeINR 8.88B
5
INR 650.31
4.14%
Market CapINR 94.82B
VolumeINR 3.44B
6
INR 1.46
1.16%
Market CapINR 83.37B
VolumeINR 17.56B
7
INR 0.425489
6.07%
Market CapINR 62.47B
VolumeINR 24.92B

Data provided by Coingecko API

More Cryptocurrencies

697
INR 83.87
6.78%
Market CapINR 5.47B
VolumeINR 2.33B
700
INR 0.302155
3.84%
Market CapINR 5.45B
VolumeINR 1.73B
701
INR 3.9
0.28%
Market CapINR 5.43B
VolumeINR 573.08M
703
INR 5.95
4.03%
Market CapINR 5.38B
VolumeINR 408.44M
704
INR 756.32
3.24%
Market CapINR 5.36B
VolumeINR 9.35M

Data provided by Coingecko API