Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
INR 90.27-4.69%
Market Cap
INR 14.54B
4.63%
Volume (24)
INR 198,714,880
2.91%
Circulating Supply
160,779,320 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
INR 90.27

Price Change

INR -4.4374755
4.69%
24h Low / 24h High
INR 86.93 / INR 97.09

Trading Volume

INR 198,714,880
2.91%
Volume / Market Cap
0.01366815
Market Dominance
0.0070637395%
Market Rank
#348

Shadow Token Supply

Circulating Supply
160,779,321.165 SHDW
Total Supply
169,058,228.791 SHDW
Max Supply
169,058,228.791 SHDW

Shadow Token Market Cap

Market Cap
INR 14,538,535,000
4.63%

Fully Diluted
Market Cap

INR 15,287,159,000
0.32%

Shadow Token Price Yesterday

Yesterday's Low / High
INR 89.314178 / INR 90.957388
Yesterday's Open / Close
INR 89.314178 / INR 90.957388
Yesterday's Change
0.15%
Yesterday's Volume
INR 183,288,390

Shadow Token Price History

7d Low / 7d High
INR 1.0204011 / INR 1.2107305
30d Low / 30d High
INR 89.314178 / INR 96.775092
90d Low / 90d High
INR 89.314178 / INR 100.93909
52 Week Low / 52 Week High
INR 85.354672 / INR 100.93909
All Time HighJan 5, 2022 (2 years ago)
INR 210.29
57.05%
All Time LowOct 16, 2022 (1 years ago)
INR 1.052
8488.31%

Data provided by Coingecko API

SHDW to INR converter

Shadow Token
Shadow TokenSHDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to INR)

SHDWINR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (INR)

Date
4/23/2024
INR 96.681215
INR 0
INR 96.775092
INR 89.314178
4/22/2024
INR 90.748892
INR 96.681215
INR 96.640702
INR 90.162111
4/21/2024
INR 94.485807
INR 90.748892
INR 100.93909
INR 90.190363
4/20/2024
INR 88.798159
INR 94.485807
INR 96.094496
INR 87.9766
4/19/2024
INR 95.076702
INR 88.798159
INR 95.98171
INR 87.384289
4/18/2024
INR 89.463587
INR 95.076702
INR 95.546963
INR 85.453514
4/17/2024
INR 100.688669
INR 89.463587
INR 100.688669
INR 85.354672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,811
0.79%
Market CapINR 1.32T
VolumeINR 23.68B
2
INR 3,259.4
2.59%
Market CapINR 398.66B
VolumeINR 11.79B
4
INR 604.86
0.02%
Market CapINR 93.09B
VolumeINR 1.68B
8
INR 0.549282
0.15%
Market CapINR 30.36B
VolumeINR 1.29B
11
INR 0.507312
0.52%
Market CapINR 17.91B
VolumeINR 411.37M
592
INR 1.003
1.00%
Market CapINR 70.72M
VolumeINR 503,981

Data provided by Coingecko API

More Cryptocurrencies

343
INR 928.1
2.78%
Market CapINR 14.67B
VolumeINR 398.43M
344
INR 13.95
0.98%
Market CapINR 14.6B
VolumeINR 15.67M
345
INR 7.61
0.31%
Market CapINR 14.58B
VolumeINR 122.15M
347
INR 1,323.3
3.43%
Market CapINR 14.54B
VolumeINR 874,764
346
INR 18.35
2.43%
Market CapINR 14.41B
VolumeINR 468.23M

Data provided by Coingecko API