Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
INR 8.87 -4.47%
Market Cap
INR 1.43B
4.63%
Volume (24)
INR 15,554,004
4.74%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
INR 8.87

Price Change

INR -0.41539743
4.47%
24h Low / 24h High
INR 8.81 / INR 9.28

Trading Volume

INR 15,554,004
4.74%
Volume / Market Cap
0.01084692
Market Dominance
0.00041979791%
Market Rank
#1451

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
INR 1,433,955,900
4.63%

Fully Diluted
Market Cap

INR 1,498,996,600
0.18%

Shadow Token Price Yesterday

Yesterday's Low / High
INR 8.8428043 / INR 8.8597388
Yesterday's Open / Close
INR 8.8597388 / INR 8.8428043
Yesterday's Change
0.21%
Yesterday's Volume
INR 18,328,724

Shadow Token Price History

7d Low / 7d High
INR 0.10098352 / INR 0.11980163
30d Low / 30d High
INR 8.8138908 / INR 9.29648
90d Low / 90d High
INR 8.8138908 / INR 9.29648
52 Week Low / 52 Week High
INR 8.8138908 / INR 10.589054
All Time HighJan 5, 2022 (3 years ago)
INR 210.29
95.79%
All Time LowOct 16, 2022 (2 years ago)
INR 1.052
742.32%

Data provided by Coingecko API

SHDW to INR converter

Shadow Token
Shadow TokenSHDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHDW Safely with 3Commas

Use a proven backtested strategy for SHDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shadow Token Price Chart (SHDW to INR)

    SHDWINR by TradingView

    Shadow Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Shadow Token Historical Price Data (INR)

    Date
    8/21/2025
    INR 9.272498
    INR 0
    INR 9.272498
    INR 8.813891
    8/20/2025
    INR 8.879318
    INR 9.272498
    INR 9.29648
    INR 8.879318
    8/19/2025
    INR 8.984392
    INR 8.879318
    INR 9.002003
    INR 8.828527
    8/18/2025
    INR 9.277261
    INR 8.984392
    INR 9.277261
    INR 8.887885
    8/17/2025
    INR 9.588002
    INR 9.277261
    INR 9.593322
    INR 9.325715
    8/16/2025
    INR 9.611161
    INR 9.588002
    INR 9.635103
    INR 9.357933
    8/15/2025
    INR 10.589054
    INR 9.611161
    INR 10.589054
    INR 9.540538

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    20 hours, 44 minutes and 29 seconds

    Explore Our Other Products for SHDW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,376
    0.89%
    Market CapINR 2.26T
    VolumeINR 32.09B
    2
    INR 4,293.65
    0.74%
    Market CapINR 517.73B
    VolumeINR 26.88B
    3
    INR 2.86
    2.86%
    Market CapINR 169.8B
    VolumeINR 4.35B
    5
    INR 849.4
    2.47%
    Market CapINR 118.31B
    VolumeINR 1.67B
    6
    INR 183.09
    2.87%
    Market CapINR 98.88B
    VolumeINR 4.91B
    10
    INR 0.218413
    1.97%
    Market CapINR 32.89B
    VolumeINR 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 1.44B
    VolumeINR 33.65M
    1450
    INR 0.129873
    0.09%
    Market CapINR 1.44B
    VolumeINR 6.73M
    1449
    INR 98.7
    1.73%
    Market CapINR 1.43B
    VolumeINR 6.44M
    1452
    INR 2.98
    1.30%
    Market CapINR 1.43B
    VolumeINR 17.87M
    1454
    INR 0.00002477
    3.58%
    Market CapINR 1.43B
    VolumeINR 245.19M

    Data provided by Coingecko API