Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
INR 9.13 -2.68%
Market Cap
INR 1.48B
4.19%
Volume (24)
INR 31,146,794
1.96%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
INR 9.13

Price Change

INR -0.25191244
2.68%
24h Low / 24h High
INR 9.02 / INR 9.39

Trading Volume

INR 31,146,794
1.96%
Volume / Market Cap
0.021097826
Market Dominance
0.00064243337%
Market Rank
#1103

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
INR 1,476,303,500
4.19%

Fully Diluted
Market Cap

INR 1,543,265,000
2.32%

Shadow Token Price Yesterday

Yesterday's Low / High
INR 9.3429791 / INR 9.347087
Yesterday's Open / Close
INR 9.347087 / INR 9.3429791
Yesterday's Change
2.30%
Yesterday's Volume
INR 26,770,509

Shadow Token Price History

7d Low / 7d High
INR 0.095902509 / INR 0.12618163
30d Low / 30d High
INR 9.0473776 / INR 9.6297803
90d Low / 90d High
INR 8.2244074 / INR 9.6297803
52 Week Low / 52 Week High
INR 8.2244074 / INR 10.792252
All Time HighJan 5, 2022 (3 years ago)
INR 210.29
95.66%
All Time LowOct 16, 2022 (2 years ago)
INR 1.052
768.26%

Data provided by Coingecko API

SHDW to INR converter

Shadow Token
Shadow TokenSHDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to INR)

SHDWINR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (INR)

Date
4/10/2025
INR 9.429498
INR 0
INR 9.62978
INR 9.047378
4/9/2025
INR 8.597894
INR 9.429498
INR 9.55576
INR 8.579827
4/8/2025
INR 8.758617
INR 8.597894
INR 9.407681
INR 8.580506
4/7/2025
INR 8.415825
INR 8.758617
INR 9.225714
INR 8.224407
4/6/2025
INR 10.594833
INR 8.415825
INR 10.792252
INR 8.700253
4/5/2025
INR 10.421995
INR 10.594833
INR 10.652021
INR 10.27288
4/4/2025
INR 9.963754
INR 10.421995
INR 10.454626
INR 9.670019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

9 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,996
0.66%
Market CapINR 1.63T
VolumeINR 43.66B
2
INR 1,556.95
1.00%
Market CapINR 187.92B
VolumeINR 19.18B
4
INR 2
0.58%
Market CapINR 116.74B
VolumeINR 3.38B
5
INR 582.93
0.77%
Market CapINR 85.04B
VolumeINR 678.7M
6
INR 119.56
5.15%
Market CapINR 61.68B
VolumeINR 4.92B
8
INR 0.157961
1.24%
Market CapINR 23.5B
VolumeINR 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1102
INR 1.95
4.04%
Market CapINR 1.48B
VolumeINR 45.24M
1101
INR 30.26
6.06%
Market CapINR 1.48B
VolumeINR 183.18M
1102
INR 1.98
2.97%
Market CapINR 1.48B
VolumeINR 46.01M
Market CapINR 1.48B
VolumeINR 194.81M
1105
INR 3.82
2.88%
Market CapINR 1.48B
VolumeINR 97.28M

Data provided by Coingecko API