Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
INR 10.72+ 6.66%
Market Cap
INR 1.73B
5.96%
Volume (24)
INR 58,350,708
1.63%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
INR 10.72

Price Change

INR 0.669522
6.66%
24h Low / 24h High
INR 9.93 / INR 11.04

Trading Volume

INR 58,350,708
1.63%
Volume / Market Cap
0.03367343
Market Dominance
0.00070707706%
Market Rank
#1061

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
INR 1,732,841,200
5.96%

Fully Diluted
Market Cap

INR 1,811,438,700
6.03%

Shadow Token Price Yesterday

Yesterday's Low / High
INR 10.095301 / INR 10.115362
Yesterday's Open / Close
INR 10.115362 / INR 10.095301
Yesterday's Change
6.08%
Yesterday's Volume
INR 79,516,815

Shadow Token Price History

7d Low / 7d High
INR 0.11173133 / INR 0.13758429
30d Low / 30d High
INR 9.6708862 / INR 11.25816
90d Low / 90d High
INR 9.5577377 / INR 11.25816
52 Week Low / 52 Week High
INR 9.5577377 / INR 11.888808
All Time HighJan 5, 2022 (3 years ago)
INR 210.29
94.90%
All Time LowOct 16, 2022 (2 years ago)
INR 1.052
919.27%

Data provided by Coingecko API

SHDW to INR converter

Shadow Token
Shadow TokenSHDW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to INR)

SHDWINR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (INR)

Date
3/30/2025
INR 9.946208
INR 0
INR 11.25816
INR 9.869724
3/29/2025
INR 10.236018
INR 9.946208
INR 10.438651
INR 9.557738
3/28/2025
INR 10.725766
INR 10.236018
INR 10.924251
INR 10.349535
3/27/2025
INR 11.055215
INR 10.725766
INR 11.162226
INR 10.832238
3/26/2025
INR 11.323807
INR 11.055215
INR 11.658751
INR 11.002765
3/25/2025
INR 11.597178
INR 11.323807
INR 11.597178
INR 10.978726
3/24/2025
INR 11.662656
INR 11.597178
INR 11.888808
INR 11.426884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
32
Last weekFear
46
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,606
0.04%
Market CapINR 1.64T
VolumeINR 31.3B
2
INR 1,827.14
0.51%
Market CapINR 220.22B
VolumeINR 17.27B
4
INR 2.09
2.66%
Market CapINR 121.6B
VolumeINR 4B
5
INR 606.5
0.76%
Market CapINR 88.41B
VolumeINR 1.01B
6
INR 126.03
0.16%
Market CapINR 64.49B
VolumeINR 3.71B
8
INR 0.166259
1.68%
Market CapINR 24.71B
VolumeINR 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1058
INR 2,590.35
2.96%
Market CapINR 1.74B
VolumeINR 280.86M
1059
Market CapINR 1.74B
VolumeINR 63.35M
1060
INR 1.61
0.69%
Market CapINR 1.73B
VolumeINR 7.48M
Market CapINR 1.73B
VolumeINR 977,337
1063
INR 0.00000347
0.67%
Market CapINR 1.73B
VolumeINR 31,329

Data provided by Coingecko API