Ghost (GHOST) Valor actual

Ghost logo
GHOSTGhost
INR 7,9+2.87%
Capitalización de Mercado
INR 197,93M
2.58%
Volumen (24)
INR 319.601
3.47%
Suministro en circulación
24.984.183 GHOST
Fecha de asunto
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
INR 7,9

Price Change

INR 0,220011
2.87%
24h Low / 24h High
INR 7,56 / INR 7,98

Trading Volume

INR 319.601
3.47%
Volume / Market Cap
0,001614718
Market Dominance
0,00008516625%
Market Rank
#2221

Ghost Supply

Circulating Supply
24.984.182,844 GHOST
Total Supply
24.984.182,844 GHOST
Max Supply
55.000.000 GHOST

Ghost Market Cap

Market Cap
INR 197.929.910
2.58%

Fully Diluted
Market Cap

INR 197.929.910
1.49%

Ghost Price Yesterday

Yesterday's Low / High
INR 7,7969958 / INR 7,8143377
Yesterday's Open / Close
INR 7,8143377 / INR 7,7969958
Yesterday's Change
1.21%
Yesterday's Volume
INR 275.167,49

Ghost Price History

7d Low / 7d High
INR 0,092162008 / INR 0,11348832
30d Low / 30d High
INR 7,6831223 / INR 8,1539458
90d Low / 90d High
INR 7,6831223 / INR 8,5741516
52 Week Low / 52 Week High
INR 7,6831223 / INR 9,7659166
All Time Highjun 8, 2020 (3 years ago)
INR 159,57
95.05%
All Time Lowabr 14, 2022 (1 years ago)
INR 0,03105173
25322.67%

Data provided by Coingecko API

GHOST to INR converter

Ghost
GhostGHOST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Ghost a Indian Rupee en tiempo real (GHOST a INR)

GHOSTINR by TradingView

Ghost Intercambios

Instant crypto to crypto exchange coming soon!

Ghost Histórico de Precios (INR)

Fecha
2/4/2024
INR 8,096671
INR 0
INR 8,096671
INR 7,683122
1/4/2024
INR 8,321651
INR 8,096671
INR 8,321651
INR 7,904667
31/3/2024
INR 8,298711
INR 8,321651
INR 8,394473
INR 8,121486
30/3/2024
INR 8,336346
INR 8,298711
INR 8,616546
INR 8,207682
29/3/2024
INR 9,085086
INR 8,336346
INR 9,102098
INR 8,206248
28/3/2024
INR 8,886217
INR 9,085086
INR 9,462209
INR 8,823026
27/3/2024
INR 9,733796
INR 8,886217
INR 9,765917
INR 8,740637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 41 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66.474
1.07%
Capitalización de MercadoINR 1,31T
VolumenINR 39,25B
2
INR 3349,37
1.60%
Capitalización de MercadoINR 401,8B
VolumenINR 18,48B
4
INR 559,52
0.39%
Capitalización de MercadoINR 85,97B
VolumenINR 2,03B
7
INR 0,584178
1.00%
Capitalización de MercadoINR 32,04B
VolumenINR 1,64B
10
INR 0,585822
0.52%
Capitalización de MercadoINR 20,64B
VolumenINR 522,5M
616
INR 1,003
0.20%
Capitalización de MercadoINR 70,68M
VolumenINR 6,46M

Data provided by Coingecko API

Más Criptomonedas

2218
INR 0,620618
3.82%
Capitalización de MercadoINR 198,56M
VolumenINR 10,07M
2219
INR 76,09
3.60%
Capitalización de MercadoINR 198,15M
VolumenINR 499.794
2220
Capitalización de MercadoINR 197,69M
VolumenINR 40.805
2222
INR 0,216842
7.42%
Capitalización de MercadoINR 197,86M
VolumenINR 7455
2223
INR 0,04827106
0.33%
Capitalización de MercadoINR 197,24M
VolumenINR 91,3M

Data provided by Coingecko API