Ghost (GHOST) Valor actual

Ghost logo
GHOSTGhost
INR 5,23+ 1.22%
Capitalización de Mercado
INR 140,18M
1.16%
Volumen (24)
INR 78.548
0.18%
Suministro en circulación
26.807.489 GHOST
Fecha de asunto
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
INR 5,23

Price Change

INR 0,062819
1.22%
24h Low / 24h High
INR 4,98 / INR 5,36

Trading Volume

INR 78.548
0.18%
Volume / Market Cap
0,00056033476
Market Dominance
0,000047989859%
Market Rank
#3133

Ghost Supply

Circulating Supply
26.807.489,347 GHOST
Total Supply
26.807.693,683 GHOST
Max Supply
55.000.000 GHOST

Ghost Market Cap

Market Cap
INR 140.180.490
1.16%

Fully Diluted
Market Cap

INR 140.181.560
3.37%

Ghost Price Yesterday

Yesterday's Low / High
INR 5,0544106 / INR 5,0626466
Yesterday's Open / Close
INR 5,0626466 / INR 5,0544106
Yesterday's Change
3.39%
Yesterday's Volume
INR 282.535,33

Ghost Price History

7d Low / 7d High
INR 0,052860068 / INR 0,08880382
30d Low / 30d High
INR 4,5787657 / INR 7,2124403
90d Low / 90d High
INR 4,5787657 / INR 7,7155467
52 Week Low / 52 Week High
INR 4,5787657 / INR 7,7155467
All Time Highjun 8, 2020 (4 years ago)
INR 159,57
96.72%
All Time Lowabr 14, 2022 (2 years ago)
INR 0,03105173
16740.14%

Data provided by Coingecko API

GHOST to INR converter

Ghost
GhostGHOST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Ghost a Indian Rupee en tiempo real (GHOST a INR)

GHOSTINR by TradingView

Ghost Intercambios

Instant crypto to crypto exchange coming soon!

Ghost Histórico de Precios (INR)

Fecha
21/2/2025
INR 5,936043
INR 0
INR 6,114721
INR 4,578766
20/2/2025
INR 5,901155
INR 5,936043
INR 7,225785
INR 5,353494
19/2/2025
INR 5,216037
INR 5,901155
INR 7,715547
INR 5,155682
18/2/2025
INR 5,492192
INR 5,216037
INR 5,559535
INR 5,102996
17/2/2025
INR 5,565802
INR 5,492192
INR 5,608647
INR 5,298641
16/2/2025
INR 5,543267
INR 5,565802
INR 5,64749
INR 5,526397
15/2/2025
INR 5,511262
INR 5,543267
INR 5,717371
INR 5,34754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 16 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.610
2.91%
Capitalización de MercadoINR 1,92T
VolumenINR 44,64B
2
INR 2726,02
3.98%
Capitalización de MercadoINR 328,74B
VolumenINR 33,66B
3
INR 2,58
4.48%
Capitalización de MercadoINR 149,58B
VolumenINR 4,76B
5
INR 655,09
1.88%
Capitalización de MercadoINR 95,56B
VolumenINR 992,55M
6
INR 173,21
3.84%
Capitalización de MercadoINR 84,67B
VolumenINR 4,52B
8
INR 0,243356
6.56%
Capitalización de MercadoINR 36,05B
VolumenINR 1,97B

Data provided by Coingecko API

Más Criptomonedas

3131
INR 1,039
6.37%
Capitalización de MercadoINR 140,63M
VolumenINR 8,02M
3130
INR 0,562277
2.47%
Capitalización de MercadoINR 140,57M
VolumenINR 32,1M
3132
INR 0,01402217
19.84%
Capitalización de MercadoINR 140,18M
VolumenINR 21,95M
3134
Capitalización de MercadoINR 139,84M
VolumenINR 1,11M
Capitalización de MercadoINR 139,37M
VolumenINR 6,39M

Data provided by Coingecko API