Ghost (GHOST) Valor actual

Ghost logo
GHOSTGhost
0,068207+ 3.53%
Capitalización de Mercado
€1,82M
3.61%
Volumen (24)
2096
5.29%
Suministro en circulación
26.653.215 GHOST
Fecha de asunto
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
€0,068207

Price Change

€0,00232332
3.53%
24h Low / 24h High
€0,063015 / €0,074349

Trading Volume

€2095,64
5.29%
Volume / Market Cap
0,0011527598
Market Dominance
0,000051940867%
Market Rank
#3086

Ghost Supply

Circulating Supply
26.653.214,506 GHOST
Total Supply
26.653.214,506 GHOST
Max Supply
55.000.000 GHOST

Ghost Market Cap

Market Cap
€1.817.933
3.61%

Fully Diluted
Market Cap

€1.817.933
0.19%

Ghost Price Yesterday

Yesterday's Low / High
€0,0679729 / €0,068701175
Yesterday's Open / Close
€0,0679729 / €0,068701175
Yesterday's Change
0.19%
Yesterday's Volume
€2086,3797

Ghost Price History

7d Low / 7d High
€0,037152825 / €0,085473183
30d Low / 30d High
€0,060925287 / €0,068701175
90d Low / 90d High
€0,044728387 / €0,068701175
52 Week Low / 52 Week High
€0,035608791 / €0,14311588
All Time Highjun 8, 2020 (4 years ago)
€1,87
96.35%
All Time Lowabr 14, 2022 (2 years ago)
€0,00037501
18160.47%

Data provided by Coingecko API

GHOST to EUR converter

Ghost
GhostGHOST
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ghost a Euro en tiempo real (GHOST a EUR)

GHOSTEUR by TradingView

Ghost Intercambios

Instant crypto to crypto exchange coming soon!

Ghost Histórico de Precios (EUR)

Fecha
1/2/2025
€0,063112
€0
€0,068701
€0,063112
31/1/2025
€0,056205
€0,063112
€0,064093
€0,055535
30/1/2025
€0,044951
€0,056205
€0,059988
€0,044922
29/1/2025
€0,047848
€0,044951
€0,056583
€0,044728
28/1/2025
€0,070978
€0,047848
€0,071217
€0,035609
27/1/2025
€0,079548
€0,070978
€0,080751
€0,069501
26/1/2025
€0,134263
€0,079548
€0,143116
€0,076729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 20 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.660
2.48%
Capitalización de Mercado€1,98T
Volumen€35,1B
2
3091,84
5.88%
Capitalización de Mercado€373,05B
Volumen€23,49B
3
2,88
5.14%
Capitalización de Mercado€166,42B
Volumen€5,84B
5
211,43
8.19%
Capitalización de Mercado€102,97B
Volumen€5,51B
6
653,54
3.00%
Capitalización de Mercado€95,41B
Volumen€759,22M
8
0,3
7.95%
Capitalización de Mercado€44,52B
Volumen€2,18B

Data provided by Coingecko API

Más Criptomonedas

3081
0,00233772
3.42%
Capitalización de Mercado€1,82M
Volumen€421
3083
0,00019818
5.73%
Capitalización de Mercado€1,82M
Volumen€44.418
Capitalización de Mercado€1,82M
Volumen€152
3082
0,00181629
24.55%
Capitalización de Mercado€1,82M
Volumen€44.991
3085
0,08
8.26%
Capitalización de Mercado€1,81M
Volumen€1288

Data provided by Coingecko API