Ghost (GHOST) Valor actual

Ghost logo
GHOSTGhost
0,062354-1.29%
Capitalización de Mercado
€1,59M
1.23%
Volumen (24)
4280
0.99%
Suministro en circulación
25.488.750 GHOST
Fecha de asunto
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
€0,062354

Price Change

€-0,00081590685
1.29%
24h Low / 24h High
€0,061334 / €0,063377

Trading Volume

€4279,95
0.99%
Volume / Market Cap
0,0026933729
Market Dominance
0,000071252986%
Market Rank
#2411

Ghost Supply

Circulating Supply
25.488.750,15 GHOST
Total Supply
25.488.750,15 GHOST
Max Supply
55.000.000 GHOST

Ghost Market Cap

Market Cap
€1.589.067
1.23%

Fully Diluted
Market Cap

€1.589.067
0.73%

Ghost Price Yesterday

Yesterday's Low / High
€0,061844691 / €0,061943967
Yesterday's Open / Close
€0,061844691 / €0,061943967
Yesterday's Change
0.74%
Yesterday's Volume
€3795,3964

Ghost Price History

7d Low / 7d High
€0,06593058 / €0,07091374
30d Low / 30d High
€0,061808034 / €0,063551438
90d Low / 90d High
€0,061808034 / €0,065963614
52 Week Low / 52 Week High
€0,061808034 / €0,06669142
All Time Highjun 8, 2020 (4 years ago)
€1,87
96.67%
All Time Lowabr 14, 2022 (2 years ago)
€0,00037501
16524.68%

Data provided by Coingecko API

GHOST to EUR converter

Ghost
GhostGHOST
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ghost a Euro en tiempo real (GHOST a EUR)

GHOSTEUR by TradingView

Ghost Intercambios

Instant crypto to crypto exchange coming soon!

Ghost Histórico de Precios (EUR)

Fecha
29/6/2024
€0,063469
€0
€0,063551
€0,061808
28/6/2024
€0,063707
€0,063469
€0,065152
€0,062525
27/6/2024
€0,061971
€0,063707
€0,064735
€0,061971
26/6/2024
€0,063837
€0,061971
€0,065964
€0,062252
25/6/2024
€0,062903
€0,063837
€0,064517
€0,062415
24/6/2024
€0,064364
€0,062903
€0,06555
€0,06193
23/6/2024
€0,065673
€0,064364
€0,066691
€0,064385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 57 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
61.455
0.81%
Capitalización de Mercado€1,21T
Volumen€12,8B
2
3389,51
0.15%
Capitalización de Mercado€407,38B
Volumen€5,86B
4
575,28
0.95%
Capitalización de Mercado€88,51B
Volumen€449,2M
5
140,46
0.94%
Capitalización de Mercado€64,96B
Volumen€1,37B
8
0,47
0.20%
Capitalización de Mercado€26,39B
Volumen€317,47M
10
0,12
1.00%
Capitalización de Mercado€17,75B
Volumen€312,76M

Data provided by Coingecko API

Más Criptomonedas

2407
0,22
1.84%
Capitalización de Mercado€1,59M
Volumen€161
2408
0,00017654
0.08%
Capitalización de Mercado€1,59M
Volumen€11.541
2409
0,02
46.95%
Capitalización de Mercado€1,59M
Volumen€239.951
2397
0,01
0.27%
Capitalización de Mercado€1,59M
Volumen€3213
2403
Capitalización de Mercado€1,59M
Volumen€29

Data provided by Coingecko API