Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
INR 7.31-1.45%
Market Cap
INR 183.15M
1.39%
Volume (24)
INR 217,766
1.16%
Circulating Supply
25,032,769 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
INR 7.31

Price Change

INR -0.10786446
1.45%
24h Low / 24h High
INR 7.21 / INR 7.42

Trading Volume

INR 217,766
1.16%
Volume / Market Cap
0.0011890152
Market Dominance
0.000079065646%
Market Rank
#2286

Ghost Supply

Circulating Supply
25,032,768.831 GHOST
Total Supply
25,032,768.831 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
INR 183,148,210
1.39%

Fully Diluted
Market Cap

INR 183,148,210
0.28%

Ghost Price Yesterday

Yesterday's Low / High
INR 7.2700111 / INR 7.3224319
Yesterday's Open / Close
INR 7.3224319 / INR 7.2700111
Yesterday's Change
0.19%
Yesterday's Volume
INR 268,033.73

Ghost Price History

7d Low / 7d High
INR 0.08383856 / INR 0.099393054
30d Low / 30d High
INR 7.1859908 / INR 7.8620206
90d Low / 90d High
INR 6.9764867 / INR 7.9583824
52 Week Low / 52 Week High
INR 6.9764867 / INR 8.3255135
All Time HighJun 8, 2020 (3 years ago)
INR 159.57
95.38%
All Time LowApr 14, 2022 (1 years ago)
INR 0.03105173
23631.55%

Data provided by Coingecko API

GHOST to INR converter

Ghost
GhostGHOST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to INR)

GHOSTINR by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (INR)

Date
4/11/2024
INR 7.636603
INR 0
INR 7.681818
INR 7.249765
4/10/2024
INR 7.03381
INR 7.636603
INR 7.918024
INR 6.976487
4/9/2024
INR 7.80363
INR 7.03381
INR 7.958382
INR 7.070057
4/8/2024
INR 7.502292
INR 7.80363
INR 7.790037
INR 7.390766
4/7/2024
INR 7.864828
INR 7.502292
INR 8.028394
INR 7.371155
4/6/2024
INR 8.035581
INR 7.864828
INR 8.118445
INR 7.33904
4/5/2024
INR 8.316689
INR 8.035581
INR 8.325514
INR 7.911035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

14 hours, 22 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,660
0.02%
Market CapINR 1.39T
VolumeINR 29.22B
2
INR 3,518.24
1.78%
Market CapINR 423.03B
VolumeINR 13.52B
4
INR 623.03
4.24%
Market CapINR 95.74B
VolumeINR 2.16B
6
INR 0.610237
1.10%
Market CapINR 33.64B
VolumeINR 1.18B
11
INR 0.588028
0.32%
Market CapINR 20.7B
VolumeINR 373.82M
619
INR 1.005
0.76%
Market CapINR 70.83M
VolumeINR 790,186

Data provided by Coingecko API

More Cryptocurrencies

2283
INR 13.35
1.27%
Market CapINR 183.6M
VolumeINR 4.51M
2284
INR 0.053785
7.13%
Market CapINR 183.34M
VolumeINR 292,667
2285
INR 86.69
0.11%
Market CapINR 183.31M
VolumeINR 17.7M
2287
INR 457.14
7.50%
Market CapINR 182.9M
VolumeINR 48.74M
2288
Market CapINR 182.49M
VolumeINR 2.81M

Data provided by Coingecko API