Gitcoin (GTC) Valor actual

Gitcoin logo
GTCGitcoin
INR 29,02 -4.63%
Capitalización de Mercado
INR 2,8B
4.59%
Volumen (24)
INR 472.973.830
1.57%
Suministro circulante
96.384.728 GTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GTC

Precio de hoy de Gitcoin

Precio de Gitcoin
INR 29,02

Cambio de precio en

INR -1,4097538
4.63%
Mínimo/máximo en 24 h
INR 28,62 / INR 31,38

Volumen de trading en

INR 472.973.830
1.57%
Volumen/capitalización de mercado
0,16911927
Dominancia en el mercado
0,00079994448%
Rango en el mercado
#1053

Suministro de Gitcoin

Suministro circulante
96.384.727,705 GTC
Suministro total
100.000.000 GTC
Suministro máximo
100.000.000 GTC

Capitalización de mercado de Gitcoin

Capitalización de Mercado
INR 2.796.688.000
4.59%

Capitalización de mercado
completamente diluida

INR 2.901.588.300
5.80%

Precio de ayer de Gitcoin

Mínimo/máximo de ayer
INR 30,430077 / INR 31,172523
Apertura/cierre de ayer
INR 31,172523 / INR 30,430077
Cambio de ayer
5.78%
Volumen de ayer
INR 487.589.370

Historial de precios de Gitcoin

Mínimo/máximo en 7 días
INR 0,31247584 / INR 0,36813678
Mínimo/máximo en 30 días
INR 28,735397 / INR 31,172523
Mínimo/máximo en 90 días
INR 27,377086 / INR 31,172523
Mínimo/máximo en 52 semanas
INR 27,377086 / INR 32,149477
Máximo históriconov 27, 2021 (3 years ago)
INR 1679,2
98.27%
All Time Lowjun 22, 2025 (2 months ago)
INR 16,95
71.15%

Data provided by Coingecko API

Conversor de GTC a INR

Gitcoin
GitcoinGTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTC Safely with 3Commas

Use a proven backtested strategy for GTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gitcoin a Indian Rupee en tiempo real (GTC a INR)

    GTCINR by TradingView

    Gitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Gitcoin Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 28,903976
    INR 0
    INR 31,172523
    INR 28,735397
    27/8/2025
    INR 28,843046
    INR 28,903976
    INR 29,382117
    INR 28,601024
    26/8/2025
    INR 27,864234
    INR 28,843046
    INR 29,140945
    INR 27,864234
    25/8/2025
    INR 30,298732
    INR 27,864234
    INR 31,48855
    INR 27,377086
    24/8/2025
    INR 31,069546
    INR 30,298732
    INR 31,069546
    INR 29,344223
    23/8/2025
    INR 31,87594
    INR 31,069546
    INR 32,149477
    INR 30,335077
    22/8/2025
    INR 30,023926
    INR 31,87594
    INR 31,878556
    INR 28,450939

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 53 minutes and 4 seconds

    Explore Our Other Products for GTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.659
    2.21%
    Capitalización de MercadoINR 2,2T
    VolumenINR 42,07B
    2
    INR 4401,73
    4.33%
    Capitalización de MercadoINR 531,28B
    VolumenINR 34,14B
    3
    INR 2,88
    4.54%
    Capitalización de MercadoINR 171,59B
    VolumenINR 7,02B
    5
    INR 863,67
    1.54%
    Capitalización de MercadoINR 120,22B
    VolumenINR 1,66B
    6
    INR 211,46
    0.80%
    Capitalización de MercadoINR 114,51B
    VolumenINR 13,85B
    9
    INR 0,218633
    2.48%
    Capitalización de MercadoINR 32,96B
    VolumenINR 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    1049
    INR 28.099
    0%
    Capitalización de MercadoINR 2,81B
    VolumenINR 163
    1050
    INR 0,560512
    5.91%
    Capitalización de MercadoINR 2,81B
    VolumenINR 196.150
    1052
    Capitalización de MercadoINR 2,8B
    VolumenINR 12.027
    Capitalización de MercadoINR 2,79B
    VolumenINR 732.667
    1054
    INR 12,09
    1.65%
    Capitalización de MercadoINR 2,78B
    VolumenINR 583,7M

    Data provided by Coingecko API