Gitcoin (GTC) Valor real atual

Gitcoin logo
GTCGitcoin
INR 30,08 -4.05%
Capitalização de mercado
INR 2,9B
4.07%
Volume (24)
INR 476 236 210
2.15%
Fornecimento em circulação
96 384 728 GTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GTC

Gitcoin Preço hoje

Gitcoin Preço
INR 30,08

Alteração de preço

INR -1,2682883
4.05%
24h Baixo / 24h Alto
INR 30,01 / INR 31,7

Volume

INR 476 236 210
2.15%
Volume / Limite de mercado
0,16425566
Dominio de mercado
0,00085169048%
Posição de mercado
#1045

Fornecimento de Gitcoin

Fornecimento em circulação
96 384 727,705 GTC
Fornecimento total
100 000 000 GTC
Fornecimento máximo
100 000 000 GTC

Gitcoin Capitalização de mercado

Capitalização de mercado
INR 2 899 359 400
4.07%

Totalmente diluído
Limite de mercado

INR 3 008 110 800
2.93%

Gitcoin Preço Ontem

Baixa / Alta de ontem
INR 30,953129 / INR 31,02521
Abertura / Fecho de Ontem
INR 31,02521 / INR 30,953129
A mudança de ontem
2.93%
Volume de ontem
INR 625 657 200

Histórico do preço do Gitcoin

7 dias Baixa / 7 dias Alta
INR 0,31033442 / INR 0,37556121
30 dias Baixa / 30 dias Alta
INR 30,335077 / INR 32,149477
90 dias Baixa / 90 dias Alta
INR 27,508885 / INR 32,661657
52 Semana Baixa / 52 Semana Alta
INR 27,077823 / INR 32,661657
Máxima de todos os temposDu 27, 2021 (3 anos atrás)
INR 1 679,2
98.21%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 16,95
77.36%

Data provided by Coingecko API

GTC para INR

Gitcoin
GitcoinGTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTC Safely with 3Commas

Use a proven backtested strategy for GTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gitcoin para Indian Rupee Gráfico de Preço (GTC para INR)

    GTCINR de TradingView

    Gitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Gitcoin Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 31,87594
    INR 0
    INR 32,149477
    INR 30,335077
    22/08/2025
    INR 30,023926
    INR 31,87594
    INR 31,878556
    INR 28,450939
    21/08/2025
    INR 29,182801
    INR 30,023926
    INR 32,661657
    INR 29,182801
    20/08/2025
    INR 28,053767
    INR 29,182801
    INR 29,572712
    INR 27,508885
    19/08/2025
    INR 28,207035
    INR 28,053767
    INR 29,57937
    INR 27,077823
    18/08/2025
    INR 31,86483
    INR 28,207035
    INR 31,86483
    INR 28,162414
    17/08/2025
    INR 31,052972
    INR 31,86483
    INR 32,318161
    INR 30,558252

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 48 minutoss e 50 segundoss

    Explore Our Other Products for GTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 132
    0.47%
    Capitalização de mercadoINR 2,29T
    VolumeINR 25,32B
    2
    INR 4 787,43
    1.69%
    Capitalização de mercadoINR 578,33B
    VolumeINR 24,3B
    3
    INR 3,05
    1.73%
    Capitalização de mercadoINR 181,64B
    VolumeINR 3,89B
    5
    INR 878,87
    0.47%
    Capitalização de mercadoINR 122,38B
    VolumeINR 1,34B
    6
    INR 209,06
    5.24%
    Capitalização de mercadoINR 113,04B
    VolumeINR 8,59B
    9
    INR 0,236464
    1.82%
    Capitalização de mercadoINR 35,62B
    VolumeINR 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1042
    INR 29,25
    7.33%
    Capitalização de mercadoINR 2,93B
    VolumeINR 29,62M
    1043
    INR 98,73
    1.31%
    Capitalização de mercadoINR 2,91B
    VolumeINR 64,01M
    1044
    INR 30,09
    4.01%
    Capitalização de mercadoINR 2,9B
    VolumeINR 477,3M
    1055
    INR 2,99
    1.79%
    Capitalização de mercadoINR 2,87B
    VolumeINR 102,54M
    1046
    INR 28 662
    0.91%
    Capitalização de mercadoINR 2,87B
    VolumeINR 1 720

    Data provided by Coingecko API