GLO (GLO) Valor actual

GLO logo
GLOGLO
BRL 0,000248+ 0.29%
Capitalización de Mercado
BRL 248.335
0.20%
Volumen (24)
BRL 2638
0.15%
Suministro circulante
1.000.000.000 GLO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLO

Precio de hoy de GLO

Precio de GLO
BRL 0,00024833

Cambio de precio en

BRL <0.000001
0.29%
Mínimo/máximo en 24 h
BRL 0,00024064 / BRL 0,00024806

Volumen de trading en

BRL 2637,86
0.15%
Volumen/capitalización de mercado
0,010622184
Dominancia en el mercado
0,0000011560515%
Rango en el mercado
#8736

Suministro de GLO

Suministro circulante
1.000.000.000 GLO
Suministro total
1.000.000.000 GLO
Suministro máximo
1.000.000.000 GLO

Capitalización de mercado de GLO

Capitalización de Mercado
BRL 248.335
0.20%

Capitalización de mercado
completamente diluida

BRL 248.335
2.55%

Precio de ayer de GLO

Mínimo/máximo de ayer
BRL 0,00024198171 / BRL 0,00024235895
Apertura/cierre de ayer
BRL 0,00024235895 / BRL 0,00024198171
Cambio de ayer
2.54%
Volumen de ayer
BRL 2574,3839

Historial de precios de GLO

Mínimo/máximo en 7 días
BRL 0,000042703278 / BRL 0,000046663723
Mínimo/máximo en 30 días
BRL 0,00024089049 / BRL 0,00024784768
Mínimo/máximo en 90 días
BRL 0,00023881027 / BRL 0,00025479797
Mínimo/máximo en 52 semanas
BRL 0,00023229302 / BRL 0,00025479797
Máximo históricojun 10, 2025 (2 months ago)
BRL 0,00197168
87.48%
All Time Lowago 6, 2025 (1 months ago)
BRL 0,00016429
50.27%

Data provided by Coingecko API

Conversor de GLO a BRL

GLO
GLOGLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLO Safely with 3Commas

Use a proven backtested strategy for GLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GLO a Brazilian Real en tiempo real (GLO a BRL)

    GLOBRL by TradingView

    GLO Intercambios

    Instant crypto to crypto exchange coming soon!

    GLO Histórico de Precios (BRL)

    Fecha
    7/9/2025
    BRL 0,000246
    BRL 0
    BRL 0,000248
    BRL 0,000241
    5/9/2025
    BRL 0,000242
    BRL 0
    BRL 0,000251
    BRL 0,000241
    4/9/2025
    BRL 0,000252
    BRL 0,000242
    BRL 0,000252
    BRL 0,00024
    2/9/2025
    BRL 0,000234
    BRL 0
    BRL 0,000244
    BRL 0,000234
    1/9/2025
    BRL 0,000242
    BRL 0,000234
    BRL 0,000244
    BRL 0,000232

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 58 minutes and 54 seconds

    Explore Our Other Products for GLO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.117
    0.41%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 23,74B
    2
    BRL 4302,64
    0.01%
    Capitalización de MercadoBRL 519,22B
    VolumenBRL 15,69B
    3
    BRL 2,88
    2.13%
    Capitalización de MercadoBRL 171,85B
    VolumenBRL 3,96B
    5
    BRL 881,87
    1.79%
    Capitalización de MercadoBRL 122,77B
    VolumenBRL 1,04B
    6
    BRL 207,56
    2.36%
    Capitalización de MercadoBRL 112,45B
    VolumenBRL 4,5B
    9
    BRL 0,23
    5.92%
    Capitalización de MercadoBRL 34,69B
    VolumenBRL 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    8733
    BRL 0,00024743
    1.94%
    Capitalización de MercadoBRL 248.682
    VolumenBRL 52
    8734
    BRL 0,00024869
    0%
    Capitalización de MercadoBRL 248.690
    VolumenBRL 28
    8735
    BRL 0,00026179
    0%
    Capitalización de MercadoBRL 249.933
    VolumenBRL 326
    8737
    BRL 0,00024823
    4.86%
    Capitalización de MercadoBRL 248.094
    VolumenBRL 2568
    8738
    BRL 0,0030255
    3.72%
    Capitalización de MercadoBRL 248.031
    VolumenBRL 1055

    Data provided by Coingecko API