GLO (GLO) Live Price

GLO logo
GLOGLO
BRL 0.000294 -7.04%
Market Cap
BRL 293,292
7.53%
Volume (24)
BRL 5,513
1.12%
Circulating Supply
1,000,000,000 GLO
Issue Date
-

Data provided by Coingecko API

GLO price Statistics

GLO Price Today

GLO Price
BRL 0.00029442

Price Change

BRL -0.00002229832
7.04%
24h Low / 24h High
BRL 0.00028202 / BRL 0.00032435

Trading Volume

BRL 5,512.77
1.12%
Volume / Market Cap
0.018796183
Market Dominance
0.0000013481451%
Market Rank
#7978

GLO Supply

Circulating Supply
1,000,000,000 GLO
Total Supply
1,000,000,000 GLO
Max Supply
1,000,000,000 GLO

GLO Market Cap

Market Cap
BRL 293,292
7.53%

Fully Diluted
Market Cap

BRL 293,292
2.34%

GLO Price Yesterday

Yesterday's Low / High
BRL 0.00028500356 / BRL 0.00028819107
Yesterday's Open / Close
BRL 0.00028819107 / BRL 0.00028500356
Yesterday's Change
2.73%
Yesterday's Volume
BRL 5,242.0612

GLO Price History

7d Low / 7d High
BRL 0.000050785569 / BRL 0.000067844074
30d Low / 30d High
BRL 0.00028269787 / BRL 0.00032475765
90d Low / 90d High
BRL 0.00028269787 / BRL 0.00033564101
52 Week Low / 52 Week High
BRL 0.00028269787 / BRL 0.00037915339
All Time HighJun 10, 2025 (1 months ago)
BRL 0.00197168
85.12%
All Time LowJul 21, 2025 (0 days ago)
BRL 0.00028202
4.00%

Data provided by Coingecko API

GLO to BRL converter

GLO
GLOGLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GLO Price Chart (GLO to BRL)

GLOBRL by TradingView

GLO Exchanges

Instant crypto to crypto exchange coming soon!

GLO Historical Price Data (BRL)

Date
7/21/2025
BRL 0.000316
BRL 0
BRL 0.000322
BRL 0.000283
7/20/2025
BRL 0.000305
BRL 0.000316
BRL 0.000325
BRL 0.000305
7/19/2025
BRL 0.000307
BRL 0.000305
BRL 0.000313
BRL 0.000303
7/18/2025
BRL 0.000327
BRL 0.000307
BRL 0.000336
BRL 0.000302
7/17/2025
BRL 0.000346
BRL 0.000327
BRL 0.000346
BRL 0.000323
7/16/2025
BRL 0.000371
BRL 0.000346
BRL 0.000373
BRL 0.000346
7/15/2025
BRL 0.000374
BRL 0.000371
BRL 0.000379
BRL 0.000363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,732
0.10%
Market CapBRL 2.34T
VolumeBRL 49.98B
2
BRL 3,787.99
1.43%
Market CapBRL 457.37B
VolumeBRL 49.53B
3
BRL 3.55
2.07%
Market CapBRL 210.25B
VolumeBRL 8.4B
5
BRL 770.66
2.56%
Market CapBRL 112.42B
VolumeBRL 2.44B
6
BRL 201.47
11.64%
Market CapBRL 108.32B
VolumeBRL 28.81B
8
BRL 0.27
1.95%
Market CapBRL 40.89B
VolumeBRL 18.79B

Data provided by Coingecko API

More Cryptocurrencies

7942
BRL 0.00029618
7.25%
Market CapBRL 294,130
VolumeBRL 1,514
7976
BRL 0.00029666
10.57%
Market CapBRL 294,062
VolumeBRL 16,371
7977
BRL 0.01
0.06%
Market CapBRL 294,496
VolumeBRL 75
7979
BRL 0.00029387
3.66%
Market CapBRL 293,075
VolumeBRL 1,783
7980
Market CapBRL 293,116
VolumeBRL 59,903

Data provided by Coingecko API