GoGoPool (GGP) Valor actual

GoGoPool logo
GGPGoGoPool
ETH 0,000537 -1.83%
Capitalización de Mercado
ETH 3805
1.73%
Volumen (24)
ETH 1
0.35%
Suministro circulante
7.091.637 GGP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GGP

Precio de hoy de GoGoPool

Precio de GoGoPool
ETH 0,00053666

Cambio de precio en

ETH -0,000010028916
1.83%
Mínimo/máximo en 24 h
ETH 0,00052817 / ETH 0,0005467

Volumen de trading en

ETH 1,175773
0.35%
Volumen/capitalización de mercado
0,00030900736
Dominancia en el mercado
0,00042169006%
Rango en el mercado
#1447

Suministro de GoGoPool

Suministro circulante
7.091.636,875 GGP
Suministro total
19.347.330,716 GGP
Suministro máximo
22.500.000 GGP

Capitalización de mercado de GoGoPool

Capitalización de Mercado
ETH 3805
1.73%

Capitalización de mercado
completamente diluida

ETH 10.380
1.41%

Precio de ayer de GoGoPool

Mínimo/máximo de ayer
ETH 0,00054323596 / ETH 0,00054511561
Apertura/cierre de ayer
ETH 0,00054511561 / ETH 0,00054323596
Cambio de ayer
1.38%
Volumen de ayer
ETH 0,73468631

Historial de precios de GoGoPool

Mínimo/máximo en 7 días
ETH 2,091353 / ETH 2,5969031
Mínimo/máximo en 30 días
ETH 0,00053523412 / ETH 0,0005512893
Mínimo/máximo en 90 días
ETH 0,00049250053 / ETH 0,00058115421
Mínimo/máximo en 52 semanas
ETH 0,00047824664 / ETH 0,00058115421
Máximo históricofeb 14, 2024 (1 years ago)
ETH 0,007124
92.47%
All Time Lowago 20, 2025 (17 days ago)
ETH 0,0002576
108.23%

Data provided by Coingecko API

Conversor de GGP a ETH

GoGoPool
GoGoPoolGGP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGP Safely with 3Commas

Use a proven backtested strategy for GGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GoGoPool a Ethereum en tiempo real (GGP a ETH)

    GGPETH by TradingView

    GoGoPool Intercambios

    Instant crypto to crypto exchange coming soon!

    GoGoPool Histórico de Precios (ETH)

    Fecha
    5/9/2025
    ETH 0,000541
    ETH 0
    ETH 0,000551
    ETH 0,000535
    4/9/2025
    ETH 0,000575
    ETH 0,000541
    ETH 0,000575
    ETH 0,000529
    3/9/2025
    ETH 0,000513
    ETH 0,000575
    ETH 0,000581
    ETH 0,00051
    2/9/2025
    ETH 0,000494
    ETH 0,000513
    ETH 0,000513
    ETH 0,000491
    1/9/2025
    ETH 0,000489
    ETH 0,000494
    ETH 0,000505
    ETH 0,000478
    31/8/2025
    ETH 0,000504
    ETH 0,000489
    ETH 0,000504
    ETH 0,000489
    30/8/2025
    ETH 0,000525
    ETH 0,000504
    ETH 0,000527
    ETH 0,000506

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 11 minutes and 34 seconds

    Explore Our Other Products for GGP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.245
    0.38%
    Capitalización de MercadoETH 2,2T
    VolumenETH 19,31B
    2
    eth
    EthereumETH
    ETH 4274,67
    0.73%
    Capitalización de MercadoETH 516B
    VolumenETH 14,61B
    4
    ETH 2,81
    0.25%
    Capitalización de MercadoETH 167,58B
    VolumenETH 1,73B
    5
    ETH 862,76
    1.55%
    Capitalización de MercadoETH 120,1B
    VolumenETH 956,44M
    6
    ETH 200,3
    1.58%
    Capitalización de MercadoETH 108,47B
    VolumenETH 2,97B
    9
    ETH 0,216785
    0.57%
    Capitalización de MercadoETH 32,67B
    VolumenETH 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1444
    ETH 0,0000247
    1.26%
    Capitalización de MercadoETH 3810
    VolumenETH 717
    1445
    ETH 0,0000005
    2.61%
    Capitalización de MercadoETH 3810
    VolumenETH 556
    1446
    ETH 0,00000341
    3.94%
    Capitalización de MercadoETH 3806
    VolumenETH 23
    1443
    ETH 0,0000916
    2.65%
    Capitalización de MercadoETH 3805
    VolumenETH 4616
    1448
    ETH 0,00000048
    0.86%
    Capitalización de MercadoETH 3803
    VolumenETH 2

    Data provided by Coingecko API