GoGoPool (GGP) Valor actual

GoGoPool logo
GGPGoGoPool
1,72 -6.10%
Capitalización de Mercado
€12,15M
6.48%
Volumen (24)
93.309
1.08%
Suministro circulante
7.091.637 GGP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GGP

Precio de hoy de GoGoPool

Precio de GoGoPool
€1,72

Cambio de precio en

€-0,11180497
6.10%
Mínimo/máximo en 24 h
€1,63 / €2,25

Volumen de trading en

€93.309
1.08%
Volumen/capitalización de mercado
0,0076776185
Dominancia en el mercado
0,0003606952%
Rango en el mercado
#1538

Suministro de GoGoPool

Suministro circulante
7.091.636,875 GGP
Suministro total
19.347.330,716 GGP
Suministro máximo
22.500.000 GGP

Capitalización de mercado de GoGoPool

Capitalización de Mercado
€12.153.378
6.48%

Capitalización de mercado
completamente diluida

€33.156.721
3.53%

Precio de ayer de GoGoPool

Mínimo/máximo de ayer
€1,6456505 / €1,6649155
Apertura/cierre de ayer
€1,6649155 / €1,6456505
Cambio de ayer
3.91%
Volumen de ayer
€97.511,932

Historial de precios de GoGoPool

Mínimo/máximo en 7 días
€1,165234 / €2,9794446
Mínimo/máximo en 30 días
€1,6409898 / €2,2393095
Mínimo/máximo en 90 días
€1,2022051 / €2,5417552
Mínimo/máximo en 52 semanas
€1,0001891 / €2,5417552
Máximo históricofeb 14, 2024 (1 years ago)
€18,34
90.66%
All Time Lowago 20, 2025 (5 days ago)
€0,960436
78.45%

Data provided by Coingecko API

Conversor de GGP a EUR

GoGoPool
GoGoPoolGGP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGP Safely with 3Commas

Use a proven backtested strategy for GGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GoGoPool a Euro en tiempo real (GGP a EUR)

    GGPEUR by TradingView

    GoGoPool Intercambios

    Instant crypto to crypto exchange coming soon!

    GoGoPool Histórico de Precios (EUR)

    Fecha
    25/8/2025
    €1,986523
    €0
    €2,239309
    €1,64099
    24/8/2025
    €2,218194
    €1,986523
    €2,218194
    €1,729834
    23/8/2025
    €1,436604
    €2,218194
    €2,541755
    €1,424133
    22/8/2025
    €1,176218
    €1,436604
    €1,697986
    €1,176218
    21/8/2025
    €1,016446
    €1,176218
    €1,182126
    €1,004781
    20/8/2025
    €1,125331
    €1,016446
    €1,159771
    €1,000189
    19/8/2025
    €1,296029
    €1,125331
    €1,302699
    €1,199508

    Data provided by Coingecko API

    Explore Our Other Products for GGP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.307
    1.38%
    Capitalización de Mercado€2,2T
    Volumen€54,27B
    2
    4426,88
    4.28%
    Capitalización de Mercado€536B
    Volumen€48,3B
    3
    2,92
    0.79%
    Capitalización de Mercado€174,05B
    Volumen€6,95B
    5
    843,06
    2.20%
    Capitalización de Mercado€117,43B
    Volumen€2,22B
    6
    189,23
    6.24%
    Capitalización de Mercado€102,32B
    Volumen€10,64B
    10
    0,21
    4.51%
    Capitalización de Mercado€31,92B
    Volumen€3,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1536
    1,11
    2.55%
    Capitalización de Mercado€12,19M
    Volumen€55.654
    1537
    Capitalización de Mercado€12,16M
    Volumen€138.162
    1535
    0,01
    3.55%
    Capitalización de Mercado€12,16M
    Volumen€2,96M
    1540
    Capitalización de Mercado€12,13M
    Volumen€1,42M
    1534
    0,05
    3.74%
    Capitalización de Mercado€12,13M
    Volumen€30,79M

    Data provided by Coingecko API