Golem (GLM) Valor actual

Golem logo
GLMGolem
INR 20,73 -2.40%
Capitalización de Mercado
INR 20,73B
2.33%
Volumen (24)
INR 761.236.480
2.51%
Suministro circulante
1.000.000.000 GLM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLM

Precio de hoy de Golem

Precio de Golem
INR 20,73

Cambio de precio en

INR -0,50856304
2.40%
Mínimo/máximo en 24 h
INR 20,73 / INR 21,39

Volumen de trading en

INR 761.236.480
2.51%
Volumen/capitalización de mercado
0,036729471
Dominancia en el mercado
0,0060674948%
Rango en el mercado
#293

Suministro de Golem

Suministro circulante
1.000.000.000 GLM
Suministro total
1.000.000.000 GLM
Suministro máximo
0 GLM

Capitalización de mercado de Golem

Capitalización de Mercado
INR 20.725.496.000
2.33%

Capitalización de mercado
completamente diluida

INR 20.725.496.000
2.20%

Precio de ayer de Golem

Mínimo/máximo de ayer
INR 21,187957 / INR 21,197535
Apertura/cierre de ayer
INR 21,197535 / INR 21,187957
Cambio de ayer
2.18%
Volumen de ayer
INR 817.718.110

Historial de precios de Golem

Mínimo/máximo en 7 días
INR 0,23822509 / INR 0,26371599
Mínimo/máximo en 30 días
INR 21,076253 / INR 21,545365
Mínimo/máximo en 90 días
INR 20,73655 / INR 23,035434
Mínimo/máximo en 52 semanas
INR 20,73655 / INR 23,035434
Máximo históricoabr 13, 2018 (7 years ago)
INR 86,4
76.01%
All Time Lowdic 12, 2016 (8 years ago)
INR 0,613205
3279.90%

Data provided by Coingecko API

Conversor de GLM a INR

Golem
GolemGLM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLM Safely with 3Commas

Use a proven backtested strategy for GLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Golem a Indian Rupee en tiempo real (GLM a INR)

    GLMINR by TradingView

    Golem Intercambios

    Instant crypto to crypto exchange coming soon!

    Golem Histórico de Precios (INR)

    Fecha
    21/8/2025
    INR 21,482308
    INR 0
    INR 21,51813
    INR 21,076253
    20/8/2025
    INR 21,166647
    INR 21,482308
    INR 21,545365
    INR 20,73655
    19/8/2025
    INR 22,380096
    INR 21,166647
    INR 23,035434
    INR 21,407195
    18/8/2025
    INR 22,417488
    INR 22,380096
    INR 22,968259
    INR 21,329474
    17/8/2025
    INR 22,62233
    INR 22,417488
    INR 22,810748
    INR 22,381269
    16/8/2025
    INR 22,482758
    INR 22,62233
    INR 22,823501
    INR 22,370103
    15/8/2025
    INR 21,890328
    INR 22,482758
    INR 22,955793
    INR 21,890328

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 57 minutes and 0 seconds

    Explore Our Other Products for GLM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.293
    0.74%
    Capitalización de MercadoINR 2,24T
    VolumenINR 32,78B
    2
    INR 4278,05
    0.04%
    Capitalización de MercadoINR 516,73B
    VolumenINR 29,06B
    4
    INR 2,81
    3.10%
    Capitalización de MercadoINR 166,99B
    VolumenINR 4,47B
    5
    INR 848,72
    0.23%
    Capitalización de MercadoINR 118,21B
    VolumenINR 1,42B
    6
    INR 180,13
    2.02%
    Capitalización de MercadoINR 97,34B
    VolumenINR 4,6B
    10
    INR 0,21252
    2.05%
    Capitalización de MercadoINR 32,01B
    VolumenINR 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    290
    INR 43,76
    1.83%
    Capitalización de MercadoINR 20,92B
    VolumenINR 3,87B
    291
    INR 20
    3.34%
    Capitalización de MercadoINR 20,88B
    VolumenINR 3,4B
    292
    INR 69,01
    1.23%
    Capitalización de MercadoINR 20,78B
    VolumenINR 4,32B
    294
    INR 231,92
    1.90%
    Capitalización de MercadoINR 20,69B
    VolumenINR 891,42M
    295
    INR 374.023
    0.13%
    Capitalización de MercadoINR 20,46B
    VolumenINR 84,83M

    Data provided by Coingecko API