Golem (GLM) Valor actual

Golem logo
GLMGolem
BRL 1,27+ 0.54%
Capitalización de Mercado
BRL 1,27B
0.59%
Volumen (24)
BRL 37.888.393
1.10%
Suministro circulante
1.000.000.000 GLM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLM

Precio de hoy de Golem

Precio de Golem
BRL 1,27

Cambio de precio en

BRL 0,00679531
0.54%
Mínimo/máximo en 24 h
BRL 1,23 / BRL 1,3

Volumen de trading en

BRL 37.888.393
1.10%
Volumen/capitalización de mercado
0,029863106
Dominancia en el mercado
0,0058618016%
Rango en el mercado
#300

Suministro de Golem

Suministro circulante
1.000.000.000 GLM
Suministro total
1.000.000.000 GLM
Suministro máximo
0 GLM

Capitalización de mercado de Golem

Capitalización de Mercado
BRL 1.268.735.900
0.59%

Capitalización de mercado
completamente diluida

BRL 1.268.735.900
2.91%

Precio de ayer de Golem

Mínimo/máximo de ayer
BRL 1,2296144 / BRL 1,2362076
Apertura/cierre de ayer
BRL 1,2362076 / BRL 1,2296144
Cambio de ayer
3.01%
Volumen de ayer
BRL 45.254.547

Historial de precios de Golem

Mínimo/máximo en 7 días
BRL 0,22604036 / BRL 0,24515247
Mínimo/máximo en 30 días
BRL 1,2296144 / BRL 1,2955003
Mínimo/máximo en 90 días
BRL 1,2296144 / BRL 1,3152358
Mínimo/máximo en 52 semanas
BRL 1,2296144 / BRL 1,3268251
Máximo históriconov 28, 2021 (3 years ago)
BRL 4,91
74.13%
All Time Lowdic 12, 2016 (8 years ago)
BRL 0,03044669
4070.99%

Data provided by Coingecko API

Conversor de GLM a BRL

Golem
GolemGLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLM Safely with 3Commas

Use a proven backtested strategy for GLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Golem a Brazilian Real en tiempo real (GLM a BRL)

    GLMBRL by TradingView

    Golem Intercambios

    Instant crypto to crypto exchange coming soon!

    Golem Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 1,276953
    BRL 0
    BRL 1,289247
    BRL 1,229614
    31/8/2025
    BRL 1,29459
    BRL 1,276953
    BRL 1,311768
    BRL 1,285397
    30/8/2025
    BRL 1,287448
    BRL 1,29459
    BRL 1,300436
    BRL 1,283795
    29/8/2025
    BRL 1,326825
    BRL 1,287448
    BRL 1,326825
    BRL 1,260981
    28/8/2025
    BRL 1,300728
    BRL 1,326825
    BRL 1,325834
    BRL 1,296815
    27/8/2025
    BRL 1,301112
    BRL 1,300728
    BRL 1,313004
    BRL 1,294147
    26/8/2025
    BRL 1,2489
    BRL 1,301112
    BRL 1,305962
    BRL 1,2489

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 28 minutes and 54 seconds

    Explore Our Other Products for GLM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.179
    2.33%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 42,77B
    2
    BRL 4384
    0.12%
    Capitalización de MercadoBRL 528,58B
    VolumenBRL 30,82B
    4
    BRL 2,8
    3.12%
    Capitalización de MercadoBRL 166,71B
    VolumenBRL 7,19B
    5
    BRL 852,5
    0.07%
    Capitalización de MercadoBRL 118,62B
    VolumenBRL 1,53B
    6
    BRL 202,77
    2.48%
    Capitalización de MercadoBRL 109,67B
    VolumenBRL 6,9B
    9
    BRL 0,21
    2.13%
    Capitalización de MercadoBRL 32,22B
    VolumenBRL 2,5B

    Data provided by Coingecko API

    Más Criptomonedas

    298
    BRL 14,27
    4.36%
    Capitalización de MercadoBRL 1,28B
    VolumenBRL 57,03M
    297
    BRL 0,86
    7.01%
    Capitalización de MercadoBRL 1,28B
    VolumenBRL 109,34M
    299
    Capitalización de MercadoBRL 1,27B
    VolumenBRL 85M
    301
    BRL 0,07
    1.39%
    Capitalización de MercadoBRL 1,27B
    VolumenBRL 139,48M
    302
    BRL 2,52
    1.50%
    Capitalización de MercadoBRL 1,26B
    VolumenBRL 15,23M

    Data provided by Coingecko API