Gram Silver (GRAMS) Valor actual

Gram Silver logo
GRAMSGram Silver
BRL 7,21+ 0.84%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 40.517
1.41%
Suministro circulante
0 GRAMS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRAMS

Precio de hoy de Gram Silver

Precio de Gram Silver
BRL 7,21

Cambio de precio en

BRL 0,059792
0.84%
Mínimo/máximo en 24 h
BRL 7,12 / BRL 7,24

Volumen de trading en

BRL 40.517
1.41%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Gram Silver

Suministro circulante
0 GRAMS
Suministro total
3.650.000 GRAMS
Suministro máximo
0 GRAMS

Capitalización de mercado de Gram Silver

Capitalización de mercado
completamente diluida

BRL 26.307.010
0.84%

Precio de ayer de Gram Silver

Mínimo/máximo de ayer
BRL 7,1334252 / BRL 7,161604
Apertura/cierre de ayer
BRL 7,1334252 / BRL 7,161604
Cambio de ayer
0.87%
Volumen de ayer
BRL 24.676,947

Historial de precios de Gram Silver

Mínimo/máximo en 7 días
BRL 1,2771625 / BRL 1,3285528
Mínimo/máximo en 30 días
BRL 7,1227684 / BRL 7,161604
Mínimo/máximo en 90 días
BRL 7,0999041 / BRL 7,2516356
Mínimo/máximo en 52 semanas
BRL 6,9368596 / BRL 7,2516356
Máximo históricosept 3, 2025 (4 days ago)
BRL 7,26
0.23%
All Time Lowfeb 14, 2024 (1 years ago)
BRL 3,55
104.15%

Data provided by Coingecko API

Conversor de GRAMS a BRL

Gram Silver
Gram SilverGRAMS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAMS Safely with 3Commas

Use a proven backtested strategy for GRAMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gram Silver a Brazilian Real en tiempo real (GRAMS a BRL)

    GRAMSBRL by TradingView

    Gram Silver Intercambios

    Instant crypto to crypto exchange coming soon!

    Gram Silver Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 7,142323
    BRL 0
    BRL 7,161604
    BRL 7,133425
    5/9/2025
    BRL 7,103286
    BRL 7,142323
    BRL 7,170829
    BRL 7,103286
    4/9/2025
    BRL 7,242207
    BRL 7,103286
    BRL 7,242207
    BRL 7,099904
    3/9/2025
    BRL 7,168576
    BRL 7,242207
    BRL 7,251636
    BRL 7,140665
    2/9/2025
    BRL 7,05757
    BRL 7,168576
    BRL 7,170001
    BRL 7,052078
    1/9/2025
    BRL 6,946602
    BRL 7,05757
    BRL 7,184369
    BRL 6,943743
    31/8/2025
    BRL 6,968608
    BRL 6,946602
    BRL 6,996926
    BRL 6,93686

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 34 minutes and 44 seconds

    Explore Our Other Products for GRAMS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.217
    0.91%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 21,37B
    2
    BRL 4302,8
    0.57%
    Capitalización de MercadoBRL 518,86B
    VolumenBRL 13,59B
    3
    BRL 2,87
    2.27%
    Capitalización de MercadoBRL 170,92B
    VolumenBRL 3,26B
    5
    BRL 874,31
    1.84%
    Capitalización de MercadoBRL 121,68B
    VolumenBRL 819,36M
    6
    BRL 205,37
    2.29%
    Capitalización de MercadoBRL 111,05B
    VolumenBRL 3,61B
    9
    BRL 0,23
    4.30%
    Capitalización de MercadoBRL 33,93B
    VolumenBRL 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API