Gram Silver (GRAMS) Canlı Fiyat

Gram Silver logo
GRAMSGram Silver
BRL 6,66 -0.19%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 38.243
0.20%
Dolaşımdaki miktar
0 GRAMS
Yayın tarihi
-

Data provided by Coingecko API

GRAMS Fiyat İstatistikleri

Fiyat / Gram Silver Fiyatı Bugün

Gram Silver Fiyatı
BRL 6,66

Fiyat Değişimi

BRL -0,012561337
0.19%
24s Düşük / 24s Yüksek
BRL 6,6 / BRL 6,67

Alım Satım Hacmi

BRL 38.243
0.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Gram Silver Arzı

Daloşımdaki Arz
0 GRAMS
Toplam Arz
3.650.000 GRAMS
Maks Arz
0 GRAMS

Gram Silver piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 24.290.955
0.25%

Dünkü Gram Silver Fiyatı

Dünkü Düşük / Yüksek
BRL 6,636915 / BRL 6,6402817
Dünkü Açılış / Kapanış
BRL 6,6402817 / BRL 6,636915
Dünkü Değişim
0.32%
Dünkü Hacim
BRL 42.273,674

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,2070864 / BRL 1,2288917
30g Düşük/30g Yüksek
BRL 6,6127815 / BRL 6,678316
90g Düşük/90g Yüksek
BRL 6,5705835 / BRL 6,678316
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,5430264 / BRL 6,678316
Tüm Zamanlar YüksekTem 23, 2025 (28 gün önce)
BRL 7,18
7.31%
Tüm Zamanlar DüşükŞub 14, 2024 (1 yıl önce)
BRL 3,55
87.63%

Data provided by Coingecko API

GRAMS'den BRL'ye Dönüştürücü

Gram Silver
Gram SilverGRAMS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAMS Safely with 3Commas

Use a proven backtested strategy for GRAMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gram Silver Fiyat Tablosu (GRAMS'den BRL'ye)

    GRAMSBRL TradingView tarafından

    Gram Silver Borsaları

    Instant crypto to crypto exchange coming soon!

    Gram Silver Geçmiş Fiyat Verileri (BRL)

    Tarih
    20.08.2025
    BRL 6,662869
    BRL 0
    BRL 6,67315
    BRL 6,612781
    19.08.2025
    BRL 6,620871
    BRL 6,662869
    BRL 6,678316
    BRL 6,610728
    18.08.2025
    BRL 6,570583
    BRL 6,620871
    BRL 6,630924
    BRL 6,570583
    17.08.2025
    BRL 6,584991
    BRL 6,570583
    BRL 6,606616
    BRL 6,572312
    16.08.2025
    BRL 6,593439
    BRL 6,584991
    BRL 6,600629
    BRL 6,567286
    15.08.2025
    BRL 6,588279
    BRL 6,593439
    BRL 6,608735
    BRL 6,543026
    14.08.2025
    BRL 6,603593
    BRL 6,588279
    BRL 6,636644
    BRL 6,555931

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 8 dakika ve 41 saniye

    Explore Our Other Products for GRAMS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.849
    0.21%
    Piyasa değeriBRL 2,27T
    HacimBRL 38,14B
    2
    BRL 4.302,6
    2.58%
    Piyasa değeriBRL 519,26B
    HacimBRL 35,6B
    3
    BRL 2,91
    0.91%
    Piyasa değeriBRL 172,78B
    HacimBRL 6,24B
    5
    BRL 860,96
    3.08%
    Piyasa değeriBRL 119,93B
    HacimBRL 2,38B
    6
    BRL 186,97
    3.33%
    Piyasa değeriBRL 101,09B
    HacimBRL 6,66B
    10
    BRL 0,22
    3.82%
    Piyasa değeriBRL 33,32B
    HacimBRL 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 625.143
    0.34%
    Piyasa değeriBRL 12,45T
    HacimBRL 228,15B
    2
    BRL 23.086
    1.52%
    Piyasa değeriBRL 2,79T
    HacimBRL 202,36B
    3
    BRL 16,23
    0.32%
    Piyasa değeriBRL 965,36B
    HacimBRL 31,58B
    4
    BRL 5,48
    1.17%
    Piyasa değeriBRL 916,09B
    HacimBRL 486,35B
    5
    BRL 4.584,42
    0.83%
    Piyasa değeriBRL 639B
    HacimBRL 5,96B

    Data provided by Coingecko API