GRUG (GRUG) Valor actual

GRUG logo
GRUGGRUG
BTC 0 -1.96%
Capitalización de Mercado
BTC 0
1.96%
Volumen (24)
BTC 0
0.21%
Suministro circulante
969.988.810 GRUG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRUG

Precio de hoy de GRUG

Precio de GRUG
BTC <0.000001

Cambio de precio en

BTC <0.000001
1.96%
Mínimo/máximo en 24 h
BTC <0.000001 / BTC <0.000001

Volumen de trading en

BTC 0,00013706
0.21%
Volumen/capitalización de mercado
0,00050094207
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9310

Suministro de GRUG

Suministro circulante
969.988.807 GRUG
Suministro total
969.988.807 GRUG
Suministro máximo
1.000.000.000 GRUG

Capitalización de mercado de GRUG

Capitalización de Mercado
BTC 0,27360449
1.96%

Capitalización de mercado
completamente diluida

BTC 0,27360449
2.17%

Precio de ayer de GRUG

Mínimo/máximo de ayer
BTC <0.000001 / BTC <0.000001
Apertura/cierre de ayer
BTC <0.000001 / BTC <0.000001
Cambio de ayer
2.17%
Volumen de ayer
BTC 0,00011217602

Historial de precios de GRUG

Mínimo/máximo en 7 días
BTC 0,000029140003 / BTC 0,000034420556
Mínimo/máximo en 30 días
BTC <0.000001 / BTC <0.000001
Mínimo/máximo en 90 días
BTC <0.000001 / BTC <0.000001
Mínimo/máximo en 52 semanas
BTC <0.000001 / BTC <0.000001
Máximo históricojul 28, 2024 (1 years ago)
BTC <0.000001
99.16%
All Time Lowabr 7, 2025 (4 months ago)
BTC <0.000001
75.70%

Data provided by Coingecko API

Conversor de GRUG a BTC

GRUG
GRUGGRUG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRUG Safely with 3Commas

Use a proven backtested strategy for GRUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GRUG a Bitcoin en tiempo real (GRUG a BTC)

    GRUGBTC by TradingView

    GRUG Intercambios

    Instant crypto to crypto exchange coming soon!

    GRUG Histórico de Precios (BTC)

    Fecha
    30/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    29/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    28/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    27/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    26/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    25/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 32 minutes and 26 seconds

    Explore Our Other Products for GRUG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 107.997
    0.60%
    Capitalización de MercadoBTC 2,15T
    VolumenBTC 30,77B
    2
    BTC 4396,78
    1.09%
    Capitalización de MercadoBTC 530,46B
    VolumenBTC 24,06B
    4
    BTC 2,73
    3.59%
    Capitalización de MercadoBTC 162,26B
    VolumenBTC 4,91B
    5
    BTC 851,88
    0.95%
    Capitalización de MercadoBTC 118,53B
    VolumenBTC 952,96M
    6
    BTC 198,55
    2.72%
    Capitalización de MercadoBTC 107,06B
    VolumenBTC 5,98B
    10
    BTC 0,210221
    3.70%
    Capitalización de MercadoBTC 31,65B
    VolumenBTC 1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    9307
    BTC 0
    2.97%
    Capitalización de MercadoBTC 0
    VolumenBTC 0
    9308
    BTC 0
    0%
    Capitalización de MercadoBTC 0
    VolumenBTC 0
    9309
    Capitalización de MercadoBTC 0
    VolumenBTC 0
    Capitalización de MercadoBTC 0
    VolumenBTC 0
    9312
    BTC 0
    2.87%
    Capitalización de MercadoBTC 0
    VolumenBTC 0

    Data provided by Coingecko API