GRUG (GRUG) Valor actual

GRUG logo
GRUGGRUG
0,000026 -1.00%
Capitalización de Mercado
€25.407
1.27%
Volumen (24)
139
0%
Suministro circulante
969.988.810 GRUG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRUG

Precio de hoy de GRUG

Precio de GRUG
€0,00002619

Cambio de precio en

€<0.000001
1.00%
Mínimo/máximo en 24 h
€0,00002612 / €0,00002651

Volumen de trading en

€139,11
Volumen/capitalización de mercado
0,0054752627
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9429

Suministro de GRUG

Suministro circulante
969.988.807 GRUG
Suministro total
969.988.807 GRUG
Suministro máximo
1.000.000.000 GRUG

Capitalización de mercado de GRUG

Capitalización de Mercado
€25.407
1.27%

Capitalización de mercado
completamente diluida

€25.407
1.27%

Precio de ayer de GRUG

Mínimo/máximo de ayer
€0,000026530249 / €0,000026530249
Apertura/cierre de ayer
€0,000026530249 / €0,000026530249
Cambio de ayer
1.28%
Volumen de ayer
€2,6621182

Historial de precios de GRUG

Mínimo/máximo en 7 días
€0,000029820129 / €0,000032735598
Mínimo/máximo en 30 días
€0,000026503411 / €0,000027252579
Mínimo/máximo en 90 días
€0,000025468537 / €0,000028069466
Mínimo/máximo en 52 semanas
€0,000025468537 / €0,000028069466
Máximo históricojul 28, 2024 (1 years ago)
€0,00211509
98.76%
All Time Lowabr 7, 2025 (5 months ago)
€0,00001092
139.90%

Data provided by Coingecko API

Conversor de GRUG a EUR

GRUG
GRUGGRUG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRUG Safely with 3Commas

Use a proven backtested strategy for GRUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GRUG a Euro en tiempo real (GRUG a EUR)

    GRUGEUR by TradingView

    GRUG Intercambios

    Instant crypto to crypto exchange coming soon!

    GRUG Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,000027
    €0
    €0,000027
    €0,000027
    4/9/2025
    €0,000027
    €0,000027
    €0,000028
    €0,000027
    3/9/2025
    €0,000028
    €0,000027
    €0,000028
    €0,000027
    1/9/2025
    €0,000026
    €0
    €0,000027
    €0,000025
    31/8/2025
    €0,000027
    €0,000026
    €0,000027
    €0,000027

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 50 minutes and 3 seconds

    Explore Our Other Products for GRUG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.209
    0.86%
    Capitalización de Mercado€2,22T
    Volumen€20,85B
    2
    4285,11
    0.05%
    Capitalización de Mercado€517,35B
    Volumen€13,91B
    3
    2,89
    3.08%
    Capitalización de Mercado€172,3B
    Volumen€2,88B
    5
    873,75
    1.47%
    Capitalización de Mercado€121,61B
    Volumen€827,58M
    6
    203,57
    0.91%
    Capitalización de Mercado€110,3B
    Volumen€3,06B
    9
    0,22
    3.74%
    Capitalización de Mercado€33,62B
    Volumen€1,47B

    Data provided by Coingecko API

    Más Criptomonedas

    9427
    0,00002544
    5.55%
    Capitalización de Mercado€25.437
    Volumen€476
    9428
    0,00002555
    0%
    Capitalización de Mercado€25.496
    Volumen€8
    9430
    0,00002553
    0%
    Capitalización de Mercado€25.526
    Volumen€1
    9431
    0,00002539
    0%
    Capitalización de Mercado€25.367
    Volumen€43
    9432
    0,00002538
    0.48%
    Capitalización de Mercado€25.378
    Volumen€48

    Data provided by Coingecko API